Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 586.0K
09:45 0.94 0.94 0.94 0.94 183.0K
09:50 0.95 0.95 0.95 0.95 374.0K
10:10 0.94 0.94 0.94 0.94 2.0K
10:15 0.95 0.95 0.94 0.94 37.0K
10:30 0.95 0.95 0.95 0.95 1.0K
10:35 0.94 0.95 0.94 0.94 2,410.0K
11:40 0.95 0.95 0.95 0.95 40.0K
11:45 0.94 0.95 0.94 0.95 53.0K
11:50 0.94 0.94 0.94 0.94 691.0K
13:50 0.95 0.95 0.94 0.94 499.0K
14:10 0.93 0.94 0.93 0.94 1,310.0K
14:20 0.93 0.94 0.93 0.94 206.0K
14:30 0.93 0.93 0.93 0.93 62.0K
14:45 0.94 0.94 0.94 0.94 472.0K
14:50 0.93 0.94 0.93 0.94 781.0K
15:15 0.93 0.94 0.93 0.94 32.0K
15:35 0.93 0.93 0.93 0.93 5.0K
15:50 0.94 0.94 0.94 0.94 4.0K
15:55 0.93 0.94 0.93 0.94 140.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음