Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 184.0K
09:35 0.94 0.94 0.94 0.94 1,139.0K
09:50 0.93 0.94 0.93 0.94 109.0K
09:55 0.93 0.94 0.93 0.94 285.0K
10:15 0.93 0.94 0.93 0.94 520.0K
10:20 0.93 0.94 0.93 0.94 197.0K
10:30 0.93 0.94 0.93 0.94 138.0K
10:35 0.93 0.94 0.93 0.94 21.0K
10:45 0.93 0.94 0.93 0.94 24.0K
10:50 0.93 0.94 0.93 0.94 7.0K
11:00 0.93 0.93 0.93 0.93 2,738.0K
11:35 0.94 0.94 0.94 0.94 1.0K
11:40 0.93 0.93 0.93 0.93 1,790.0K
13:10 0.92 0.92 0.92 0.92 66.0K
13:15 0.93 0.93 0.92 0.92 3.0K
13:20 0.93 0.93 0.93 0.93 52.0K
14:00 0.92 0.92 0.92 0.92 1.0K
14:05 0.93 0.93 0.93 0.93 11.0K
14:20 0.92 0.93 0.92 0.93 1,260.0K
14:25 0.92 0.93 0.92 0.93 1,302.0K
14:30 0.92 0.93 0.92 0.93 9.0K
14:35 0.92 0.93 0.92 0.93 94.0K
14:45 0.92 0.92 0.92 0.92 29.0K
14:50 0.93 0.93 0.93 0.93 801.0K
15:20 0.94 0.94 0.94 0.94 2.0K
15:30 0.93 0.93 0.93 0.93 10.0K
15:35 0.92 0.94 0.92 0.94 19.0K
15:40 0.92 0.92 0.92 0.92 16.0K
15:45 0.94 0.94 0.92 0.92 83.0K
15:50 0.94 0.94 0.92 0.93 119.0K
15:55 0.92 0.93 0.92 0.93 372.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음