30.05
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0M |
| 2025-09-25 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0M |
| 2025-09-24 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0M |
| 2025-09-23 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0M |
| 2025-09-18 | 30.75 | 30.75 | 30.01 | 30.01 | 0.0M |
| 2025-09-16 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0M |
| 2025-09-15 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-09-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-09-10 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0M |
| 2025-09-08 | 31.00 | 31.00 | 29.10 | 30.00 | 0.0M |
| 2025-08-29 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-08-26 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-08-25 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0M |
| 2025-08-20 | 30.25 | 30.34 | 30.25 | 30.34 | 0.0M |
| 2025-08-12 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-08-11 | 29.02 | 31.00 | 29.02 | 31.00 | 0.0M |
| 2025-07-21 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0M |
| 2025-07-15 | 29.10 | 29.10 | 29.10 | 29.10 | 0.0M |
| 2025-07-09 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2025-07-02 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0M |
| 2025-06-30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-06-26 | 31.00 | 31.00 | 30.00 | 30.00 | 0.0M |
| 2025-06-25 | 29.50 | 30.00 | 28.99 | 30.00 | 0.0M |
| 2025-06-20 | 30.01 | 30.01 | 29.50 | 29.50 | 0.0M |
| 2025-05-28 | 30.75 | 34.00 | 30.75 | 34.00 | 0.0M |
| 2025-05-27 | 29.00 | 29.00 | 28.50 | 28.50 | 0.0M |
| 2025-05-21 | 29.75 | 29.75 | 28.54 | 29.25 | 0.0M |
| 2025-05-16 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2025-05-06 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2025-04-30 | 30.00 | 30.05 | 30.00 | 30.05 | 0.0M |
| 2025-04-28 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-04-24 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0M |
| 2025-04-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-04-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-03-27 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-03-24 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0M |
| 2025-03-12 | 29.74 | 29.75 | 29.74 | 29.75 | 0.0M |
| 2025-02-14 | 29.00 | 29.51 | 29.00 | 29.51 | 0.0M |
| 2025-02-07 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2025-01-28 | 29.01 | 29.01 | 28.60 | 28.60 | 0.0M |
| 2025-01-23 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0M |
| 2025-01-13 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0M |