Logic Instrume (ALLOG)

ALLOG
🏛️ 프랑스 →
2.11
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:09 1.77 1.77 1.77 1.77 0.3K
09:24 1.77 1.77 1.77 1.77 0.0K
09:35 1.74 1.74 1.74 1.74 0.1K
09:36 1.74 1.74 1.74 1.74 1.5K
09:50 1.74 1.74 1.74 1.74 0.0K
09:59 1.74 1.74 1.74 1.74 1.3K
10:00 1.74 1.74 1.74 1.74 0.2K
10:01 1.72 1.72 1.72 1.72 1.2K
10:02 1.63 1.63 1.63 1.63 14.4K
10:03 1.62 1.65 1.62 1.65 1.5K
10:04 1.66 1.66 1.66 1.66 0.5K
10:06 1.68 1.68 1.68 1.68 3.8K
10:08 1.73 1.73 1.73 1.73 0.8K
10:13 1.71 1.71 1.71 1.71 1.5K
10:17 1.69 1.69 1.69 1.69 0.1K
10:23 1.72 1.72 1.72 1.72 2.0K
10:53 1.71 1.71 1.71 1.71 2.5K
11:29 1.69 1.69 1.69 1.69 2.0K
11:34 1.68 1.68 1.68 1.68 0.8K
11:44 1.68 1.68 1.68 1.68 0.2K
11:50 1.74 1.74 1.74 1.74 1.0K
11:59 1.72 1.72 1.72 1.72 0.5K
12:05 1.72 1.72 1.72 1.72 0.1K
12:06 1.70 1.70 1.70 1.70 0.2K
12:10 1.70 1.70 1.70 1.70 0.2K
12:25 1.69 1.69 1.69 1.69 0.0K
12:26 1.69 1.69 1.69 1.69 0.1K
12:32 1.68 1.72 1.68 1.72 0.3K
12:40 1.70 1.70 1.70 1.70 2.0K
13:25 1.70 1.70 1.70 1.70 0.1K
13:33 1.69 1.69 1.69 1.69 0.1K
13:42 1.69 1.69 1.69 1.69 1.0K
13:47 1.72 1.72 1.72 1.72 2.0K
14:19 1.73 1.73 1.73 1.73 0.1K
14:20 1.74 1.74 1.74 1.74 6.0K
14:24 1.74 1.74 1.74 1.74 0.2K
14:43 1.73 1.73 1.73 1.73 0.1K
15:18 1.73 1.73 1.73 1.73 0.3K
15:35 1.74 1.74 1.74 1.74 0.1K
15:52 1.73 1.73 1.73 1.73 1.0K
15:55 1.73 1.73 1.73 1.73 1.5K
16:53 1.73 1.73 1.73 1.73 0.1K
16:55 1.76 1.76 1.76 1.76 3.5K
17:12 1.73 1.73 1.73 1.73 0.5K
17:20 1.73 1.73 1.73 1.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음