Caisse Regionale de Credit Agricole Mutuel Brie Picardie (CRBP2)

CRBP2
🏛️ 프랑스 →
27.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 26.57 27.32 26.57 27.10 0.0M
2025-09-25 26.64 26.80 26.57 26.65 0.0M
2025-09-24 26.64 26.84 26.60 26.68 0.0M
2025-09-23 26.70 26.90 26.64 26.64 0.0M
2025-09-22 26.70 26.96 26.70 26.72 0.0M
2025-09-19 27.21 27.40 26.72 26.72 0.0M
2025-09-18 26.91 27.40 26.91 27.20 0.0M
2025-09-17 27.10 27.10 26.18 26.90 0.0M
2025-09-16 27.78 28.09 27.10 27.10 0.0M
2025-09-15 27.30 27.70 27.30 27.40 0.0M
2025-09-12 27.31 27.45 27.30 27.31 0.0M
2025-09-11 27.05 27.35 27.01 27.30 0.0M
2025-09-10 27.13 27.33 27.07 27.14 0.0M
2025-09-09 26.90 27.40 26.84 27.13 0.0M
2025-09-08 26.90 26.99 26.75 26.90 0.0M
2025-09-05 26.10 27.34 26.10 27.03 0.0M
2025-09-04 25.60 26.23 25.60 26.23 0.0M
2025-09-03 26.10 26.10 25.52 25.70 0.0M
2025-09-02 27.29 27.40 25.91 26.10 0.0M
2025-09-01 27.11 27.45 27.11 27.45 0.0M
2025-08-29 26.81 27.29 26.81 27.00 0.0M
2025-08-28 26.20 26.92 26.20 26.92 0.0M
2025-08-27 25.58 26.46 25.58 26.10 0.0M
2025-08-26 28.95 28.95 25.60 25.82 0.0M
2025-08-25 27.00 29.15 27.00 29.15 0.0M
2025-08-22 26.95 27.10 26.95 26.95 0.0M
2025-08-21 26.84 26.88 26.73 26.80 0.0M
2025-08-20 26.10 27.00 26.06 26.84 0.0M
2025-08-19 25.50 26.94 25.50 26.50 0.0M
2025-08-18 24.90 25.50 24.84 25.39 0.0M
2025-08-15 24.40 24.59 24.40 24.50 0.0M
2025-08-14 24.13 24.35 24.13 24.30 0.0M
2025-08-13 24.30 24.47 24.06 24.10 0.0M
2025-08-12 24.67 24.67 24.30 24.30 0.0M
2025-08-11 24.99 24.99 24.60 24.60 0.0M
2025-08-08 24.50 24.91 24.32 24.89 0.0M
2025-08-07 23.70 24.50 23.70 24.50 0.0M
2025-08-06 23.50 23.90 23.45 23.90 0.0M
2025-08-05 23.00 23.50 23.00 23.50 0.0M
2025-08-04 22.80 23.10 22.80 23.10 0.0M
2025-08-01 22.85 22.88 22.74 22.85 0.0M
2025-07-31 22.95 22.95 22.75 22.85 0.0M
2025-07-30 22.94 23.00 22.90 23.00 0.0M
2025-07-29 23.10 23.10 23.00 23.00 0.0M
2025-07-28 22.80 23.10 22.74 23.10 0.0M
2025-07-25 22.30 22.68 22.30 22.65 0.0M
2025-07-24 22.35 22.35 22.12 22.30 0.0M
2025-07-23 22.00 22.28 22.00 22.28 0.0M
2025-07-22 22.11 22.18 22.02 22.02 0.0M
2025-07-21 22.10 22.18 22.10 22.10 0.0M
2025-07-18 21.96 22.20 21.90 22.19 0.0M
2025-07-17 22.20 22.20 22.10 22.15 0.0M
2025-07-16 22.20 22.20 22.10 22.20 0.0M
2025-07-15 22.06 22.20 21.97 22.10 0.0M
2025-07-14 21.90 22.06 21.90 22.06 0.0M
2025-07-11 22.35 22.35 22.17 22.17 0.0M
2025-07-10 22.30 22.35 22.28 22.35 0.0M
2025-07-09 22.30 22.31 22.24 22.24 0.0M
2025-07-08 22.40 22.48 22.34 22.40 0.0M
2025-07-07 22.40 22.40 22.24 22.28 0.0M
2025-07-04 22.40 22.50 22.40 22.41 0.0M
2025-07-03 22.40 22.70 22.40 22.50 0.0M
2025-07-02 21.90 22.40 21.90 22.40 0.0M
2025-07-01 22.05 22.16 21.90 21.90 0.0M
2025-06-30 22.00 22.25 22.00 22.04 0.0M
2025-06-27 22.20 22.30 22.20 22.20 0.0M
2025-06-26 22.11 22.30 22.11 22.28 0.0M
2025-06-25 21.86 22.20 21.86 22.10 0.0M
2025-06-24 21.90 21.99 21.84 21.84 0.0M
2025-06-23 21.95 22.02 21.90 21.90 0.0M
2025-06-20 21.94 22.07 21.94 21.97 0.0M
2025-06-19 22.00 22.07 21.91 21.94 0.0M
2025-06-18 22.10 22.20 22.01 22.10 0.0M
2025-06-17 22.16 22.16 22.10 22.10 0.0M
2025-06-16 22.16 22.30 22.16 22.30 0.0M
2025-06-13 22.00 22.30 22.00 22.20 0.0M
2025-06-12 22.20 22.30 21.80 22.16 0.0M
2025-06-11 22.21 22.30 22.18 22.30 0.0M
2025-06-10 22.20 22.28 22.20 22.20 0.0M
2025-06-09 22.20 22.21 22.20 22.21 0.0M
2025-06-06 22.21 22.30 22.20 22.25 0.0M
2025-06-05 22.50 22.50 22.20 22.21 0.0M
2025-06-04 22.50 22.51 22.41 22.43 0.0M
2025-06-03 22.77 22.82 22.60 22.60 0.0M
2025-06-02 22.90 22.90 22.75 22.77 0.0M
2025-05-30 22.80 22.90 22.80 22.80 0.0M
2025-05-29 22.60 22.80 22.51 22.77 0.0M
2025-05-28 22.80 22.80 22.20 22.58 0.0M
2025-05-27 23.03 23.20 23.03 23.03 0.0M
2025-05-26 23.01 23.04 23.01 23.03 0.0M
2025-05-23 23.21 23.29 23.01 23.01 0.0M
2025-05-22 23.20 23.40 23.12 23.20 0.0M
2025-05-21 22.80 23.50 22.75 23.40 0.0M
2025-05-20 22.80 22.82 22.72 22.81 0.0M
2025-05-19 22.60 22.85 22.60 22.85 0.0M
2025-05-16 22.70 22.71 22.65 22.70 0.0M
2025-05-15 22.60 22.70 22.42 22.70 0.0M
2025-05-14 22.60 22.65 22.42 22.60 0.0M
2025-05-13 21.90 22.60 21.90 22.60 0.0M
2025-05-12 21.90 22.10 21.90 21.90 0.0M
2025-05-09 21.70 22.00 21.70 21.90 0.0M
2025-05-08 21.41 21.74 21.41 21.68 0.0M
2025-05-07 21.38 21.43 21.31 21.42 0.0M
2025-05-06 21.26 21.38 21.26 21.30 0.0M
2025-05-05 21.00 21.26 21.00 21.26 0.0M
2025-05-02 20.80 21.20 20.80 21.00 0.0M
2025-04-30 20.90 21.10 20.82 21.05 0.0M
2025-04-29 20.66 20.99 20.66 20.99 0.0M
2025-04-28 20.62 20.80 20.62 20.80 0.0M
2025-04-25 20.41 20.70 20.41 20.62 0.0M
2025-04-24 20.30 20.40 20.30 20.40 0.0M
2025-04-23 20.20 20.36 20.15 20.35 0.0M
2025-04-22 20.50 20.66 19.95 20.19 0.0M
2025-04-17 20.84 20.92 20.84 20.84 0.0M
2025-04-16 20.70 20.90 20.70 20.90 0.0M
2025-04-15 20.58 20.70 20.51 20.70 0.0M
2025-04-14 20.40 20.60 20.40 20.58 0.0M
2025-04-11 20.48 20.90 20.40 20.42 0.0M
2025-04-10 19.30 20.91 19.30 20.51 0.0M
2025-04-09 18.90 19.15 18.90 19.13 0.0M
2025-04-08 20.00 20.09 19.83 20.05 0.0M
2025-04-07 21.00 21.00 19.62 19.71 0.0M
2025-04-04 21.82 21.96 21.01 21.10 0.0M
2025-04-03 21.90 21.95 21.82 21.82 0.0M
2025-04-02 21.90 22.00 21.90 22.00 0.0M
2025-04-01 21.94 22.00 21.94 21.94 0.0M
2025-03-31 22.00 22.00 21.82 22.00 0.0M
2025-03-28 22.00 22.00 21.90 21.95 0.0M
2025-03-27 21.90 22.00 21.90 22.00 0.0M
2025-03-26 21.80 21.94 21.80 21.93 0.0M
2025-03-25 21.90 21.90 21.83 21.84 0.0M
2025-03-24 21.70 21.90 21.70 21.90 0.0M
2025-03-21 21.90 21.90 21.80 21.85 0.0M
2025-03-20 21.90 22.00 21.85 22.00 0.0M
2025-03-19 21.80 22.00 21.72 21.90 0.0M
2025-03-18 21.99 21.99 21.80 21.88 0.0M
2025-03-17 21.81 21.99 21.81 21.90 0.0M
2025-03-14 21.71 21.82 21.70 21.81 0.0M
2025-03-13 21.70 21.81 21.70 21.81 0.0M
2025-03-12 21.60 21.61 21.11 21.60 0.0M
2025-03-11 21.90 21.96 21.60 21.60 0.0M
2025-03-10 22.00 22.00 21.82 21.98 0.0M
2025-03-07 22.00 22.10 21.90 22.10 0.0M
2025-03-06 22.20 22.21 22.00 22.00 0.0M
2025-03-05 21.82 22.30 21.82 22.30 0.0M
2025-03-04 22.30 22.30 21.80 21.82 0.0M
2025-03-03 21.44 21.72 21.44 21.72 0.0M
2025-02-28 21.32 21.47 21.32 21.44 0.0M
2025-02-27 21.41 21.42 21.31 21.32 0.0M
2025-02-26 21.50 21.50 21.40 21.40 0.0M
2025-02-25 21.45 21.50 21.41 21.45 0.0M
2025-02-24 21.45 21.50 21.40 21.50 0.0M
2025-02-21 21.40 21.45 21.31 21.43 0.0M
2025-02-20 21.63 21.63 21.40 21.40 0.0M
2025-02-19 22.00 22.00 21.60 21.79 0.0M
2025-02-18 22.00 22.06 21.70 22.03 0.0M
2025-02-17 22.10 22.20 22.02 22.06 0.0M
2025-02-14 22.40 22.48 21.81 22.45 0.0M
2025-02-13 20.40 21.29 20.40 21.29 0.0M
2025-02-12 20.46 20.46 20.31 20.42 0.0M
2025-02-11 20.20 20.46 20.20 20.46 0.0M
2025-02-10 19.99 20.38 19.99 20.20 0.0M
2025-02-07 19.89 19.99 19.89 19.99 0.0M
2025-02-06 19.25 19.80 19.25 19.62 0.0M
2025-02-05 19.22 19.40 19.22 19.40 0.0M
2025-02-04 19.30 19.40 19.30 19.30 0.0M
2025-02-03 19.25 19.30 19.22 19.30 0.0M
2025-01-31 19.10 19.40 19.10 19.30 0.0M
2025-01-30 19.10 19.20 19.10 19.20 0.0M
2025-01-29 19.10 19.15 19.05 19.10 0.0M
2025-01-28 19.00 19.10 19.00 19.10 0.0M
2025-01-27 18.96 19.10 18.96 19.00 0.0M
2025-01-24 18.95 19.00 18.90 18.96 0.0M
2025-01-23 18.53 19.00 18.53 18.95 0.0M
2025-01-22 18.60 18.60 18.51 18.51 0.0M
2025-01-21 18.70 18.70 18.51 18.70 0.0M
2025-01-20 18.51 18.80 18.51 18.70 0.0M
2025-01-17 18.79 18.90 18.43 18.56 0.0M
2025-01-16 18.70 18.79 18.60 18.79 0.0M
2025-01-15 18.60 18.70 18.60 18.70 0.0M
2025-01-14 18.42 18.60 18.42 18.51 0.0M
2025-01-13 18.60 18.60 18.51 18.54 0.0M
2025-01-10 18.81 18.90 18.81 18.81 0.0M
2025-01-09 19.00 19.00 18.90 19.00 0.0M
2025-01-08 19.10 19.10 18.90 19.00 0.0M
2025-01-07 19.18 19.18 19.01 19.10 0.0M
2025-01-06 18.80 19.18 18.80 19.18 0.0M
2025-01-03 19.00 19.00 18.80 18.80 0.0M
2025-01-02 18.70 19.00 18.70 19.00 0.0M