Logistea AB (LOGIb)

LOGIb
🏛️ 스웨덴 →
14.70
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14.30 14.48 14.30 14.48 1.5K
09:01 14.42 14.42 14.32 14.32 0.8K
09:04 14.30 14.30 14.28 14.28 4.9K
09:05 14.28 14.28 14.28 14.28 1.4K
09:06 14.26 14.26 14.26 14.26 2.9K
09:07 14.24 14.24 14.24 14.24 0.0K
09:10 14.18 14.18 14.10 14.10 9.7K
09:16 14.14 14.14 14.14 14.14 0.8K
09:17 14.08 14.08 14.08 14.08 0.9K
09:18 14.08 14.08 14.08 14.08 2.0K
09:21 14.14 14.14 14.14 14.14 11.5K
09:22 14.10 14.14 14.10 14.14 3.0K
09:23 14.12 14.12 14.10 14.10 2.8K
09:24 14.10 14.10 14.10 14.10 0.3K
09:26 14.10 14.10 14.08 14.08 2.9K
09:27 14.08 14.08 14.08 14.08 7.3K
09:28 14.02 14.02 14.02 14.02 5.1K
09:29 14.02 14.02 14.02 14.02 5.1K
09:30 14.00 14.00 14.00 14.00 0.5K
09:33 14.08 14.08 14.08 14.08 1.6K
09:34 14.08 14.08 14.08 14.08 0.2K
09:35 14.04 14.04 14.04 14.04 0.3K
09:38 14.04 14.04 14.04 14.04 0.3K
09:39 14.04 14.04 14.04 14.04 0.3K
09:40 14.10 14.10 14.10 14.10 0.1K
09:41 14.10 14.10 14.10 14.10 0.1K
09:42 14.10 14.10 14.10 14.10 0.0K
09:43 14.04 14.04 14.04 14.04 0.3K
09:44 14.08 14.08 14.08 14.08 2.5K
09:45 14.10 14.10 14.10 14.10 3.6K
09:46 14.12 14.12 14.10 14.10 5.3K
09:49 14.10 14.10 14.10 14.10 3.7K
09:50 14.10 14.10 14.10 14.10 2.0K
09:51 14.10 14.10 14.10 14.10 0.3K
09:53 14.10 14.10 14.10 14.10 1.7K
09:55 14.10 14.12 14.10 14.10 13.4K
09:56 14.12 14.12 14.12 14.12 100.0K
09:57 14.10 14.10 14.10 14.10 1.8K
09:58 14.10 14.10 14.10 14.10 5.7K
09:59 14.08 14.08 14.08 14.08 3.0K
10:00 14.10 14.14 14.10 14.14 4.5K
10:02 14.10 14.14 14.10 14.14 2.8K
10:03 14.14 14.14 14.14 14.14 1.3K
10:11 14.14 14.14 14.14 14.14 1.5K
10:17 14.14 14.18 14.14 14.18 0.7K
10:26 14.16 14.20 14.16 14.20 2.6K
10:27 14.18 14.18 14.18 14.18 0.3K
10:39 14.22 14.22 14.22 14.22 1.0K
10:40 14.18 14.18 14.18 14.18 0.1K
10:41 14.16 14.16 14.16 14.16 0.8K
10:42 14.16 14.16 14.12 14.12 9.2K
10:43 14.10 14.10 14.08 14.08 0.8K
10:45 14.08 14.08 14.08 14.08 0.7K
10:46 14.08 14.12 14.08 14.12 1.5K
10:47 14.08 14.08 14.08 14.08 0.8K
10:48 14.08 14.08 14.08 14.08 0.8K
10:49 14.08 14.08 14.08 14.08 1.6K
10:50 14.08 14.08 14.08 14.08 1.2K
10:51 14.08 14.09 14.08 14.09 1,017.3K
10:52 14.08 14.08 14.08 14.08 5.0K
10:53 14.08 14.08 14.08 14.08 1.9K
10:54 14.06 14.06 14.00 14.00 14.9K
10:55 14.00 14.00 14.00 14.00 0.8K
10:56 14.00 14.00 14.00 14.00 1.4K
10:57 14.00 14.00 14.00 14.00 0.8K
10:58 14.00 14.00 14.00 14.00 0.8K
10:59 14.00 14.00 14.00 14.00 1.0K
11:00 14.00 14.02 14.00 14.02 5.6K
11:03 14.02 14.02 14.02 14.02 1.5K
11:05 14.00 14.00 14.00 14.00 0.6K
11:06 14.04 14.04 14.04 14.04 0.0K
11:07 14.00 14.00 14.00 14.00 12.8K
11:08 14.02 14.02 14.00 14.00 1.3K
11:09 14.00 14.00 14.00 14.00 5.2K
11:10 14.00 14.02 14.00 14.02 1.6K
11:11 14.04 14.04 14.04 14.04 2.0K
11:12 14.00 14.00 13.98 13.98 3.9K
11:13 13.94 14.00 13.94 14.00 2.7K
11:15 14.00 14.00 14.00 14.00 4.7K
11:18 14.00 14.00 14.00 14.00 0.8K
11:19 14.00 14.00 14.00 14.00 0.8K
11:21 14.00 14.02 14.00 14.02 1.2K
11:22 14.02 14.02 14.02 14.02 0.2K
11:24 14.05 14.05 14.05 14.05 306.4K
11:40 14.04 14.04 14.04 14.04 2.1K
11:46 14.00 14.00 14.00 14.00 2.6K
11:52 14.06 14.06 14.06 14.06 0.7K
11:54 14.04 14.04 14.04 14.04 0.6K
11:56 14.02 14.02 14.02 14.02 1.4K
12:00 14.06 14.06 14.06 14.06 1.5K
12:01 14.08 14.08 14.08 14.08 0.2K
12:03 14.06 14.06 14.06 14.06 0.3K
12:08 14.04 14.04 14.02 14.02 3.6K
12:10 14.00 14.00 14.00 14.00 0.1K
12:12 14.04 14.04 14.04 14.04 1.4K
12:20 14.04 14.04 14.04 14.04 0.1K
12:26 14.00 14.00 14.00 14.00 2.5K
12:31 14.06 14.06 14.06 14.06 0.4K
12:34 14.00 14.00 13.98 13.98 113.7K
12:35 14.00 14.00 14.00 14.00 4.7K
12:37 13.98 13.98 13.98 13.98 3.0K
12:39 14.00 14.00 14.00 14.00 61.0K
12:43 14.02 14.02 14.02 14.02 0.5K
12:45 14.02 14.02 14.02 14.02 200.0K
12:53 14.04 14.06 14.04 14.06 0.2K
12:56 14.00 14.00 14.00 14.00 2.0K
12:58 13.98 13.98 13.98 13.98 0.0K
13:00 14.00 14.00 14.00 14.00 1.0K
13:07 14.04 14.04 14.04 14.04 0.0K
13:10 14.04 14.04 14.04 14.04 0.2K
13:11 14.00 14.00 14.00 14.00 0.2K
13:12 14.00 14.00 14.00 14.00 0.0K
13:15 14.00 14.00 14.00 14.00 41.0K
13:18 14.00 14.00 14.00 14.00 0.4K
13:27 13.98 13.98 13.98 13.98 0.0K
13:28 14.02 14.02 14.02 14.02 0.1K
13:33 14.00 14.00 14.00 14.00 383.6K
13:40 13.98 13.98 13.98 13.98 7.7K
13:41 14.00 14.00 14.00 14.00 4.9K
13:45 14.02 14.02 14.00 14.00 0.5K
13:48 14.00 14.00 14.00 14.00 4.4K
13:50 14.00 14.00 14.00 14.00 11.0K
13:51 14.00 14.00 14.00 14.00 5.1K
13:54 14.00 14.02 14.00 14.02 3.8K
14:00 14.01 14.01 14.01 14.01 509.0K
14:01 14.02 14.02 14.02 14.02 1.3K
14:22 14.00 14.00 14.00 14.00 0.3K
14:30 14.00 14.00 14.00 14.00 1.1K
14:32 14.04 14.04 14.04 14.04 0.1K
14:33 14.04 14.04 14.04 14.04 3.3K
14:35 14.02 14.02 14.02 14.02 1.5K
14:38 14.00 14.04 14.00 14.04 0.3K
14:41 14.00 14.00 14.00 14.00 0.3K
14:43 14.02 14.02 14.00 14.00 20.8K
14:44 14.00 14.00 14.00 14.00 10.2K
14:47 14.02 14.02 14.02 14.02 0.0K
14:54 14.00 14.00 14.00 14.00 5.5K
15:01 14.00 14.00 14.00 14.00 0.0K
15:07 14.00 14.00 14.00 14.00 0.2K
15:08 14.00 14.00 14.00 14.00 34.2K
15:12 14.02 14.02 14.02 14.02 0.0K
15:15 14.00 14.00 14.00 14.00 6.0K
15:16 14.00 14.00 14.00 14.00 1.5K
15:17 14.00 14.02 14.00 14.00 3.3K
15:18 14.00 14.00 14.00 14.00 0.7K
15:19 14.00 14.00 14.00 14.00 0.7K
15:20 14.00 14.00 14.00 14.00 2.5K
15:21 14.00 14.00 14.00 14.00 9.8K
15:22 14.00 14.00 14.00 14.00 14.4K
15:23 14.00 14.00 14.00 14.00 3.7K
15:24 14.00 14.00 14.00 14.00 1.1K
15:25 14.00 14.00 14.00 14.00 0.2K
15:26 14.00 14.00 14.00 14.00 1.5K
15:27 14.00 14.00 14.00 14.00 0.7K
15:28 14.00 14.00 14.00 14.00 0.7K
15:29 14.02 14.02 14.00 14.00 3.7K
15:30 14.00 14.00 14.00 14.00 0.7K
15:32 14.00 14.00 14.00 14.00 1.5K
15:33 14.00 14.00 14.00 14.00 0.4K
15:34 14.00 14.00 14.00 14.00 2.3K
15:35 14.02 14.02 14.02 14.02 8.3K
15:36 14.00 14.00 14.00 14.00 1.5K
15:37 14.00 14.00 14.00 14.00 0.7K
15:38 14.00 14.00 14.00 14.00 1.6K
15:39 14.00 14.00 14.00 14.00 1.6K
15:40 14.00 14.00 14.00 14.00 1.5K
15:41 14.00 14.00 14.00 14.00 0.7K
15:42 14.00 14.00 14.00 14.00 0.2K
15:43 14.00 14.00 14.00 14.00 1.5K
15:44 14.00 14.02 14.00 14.02 20.3K
15:46 14.02 14.02 14.02 14.02 1.5K
15:47 14.00 14.00 14.00 14.00 0.8K
15:48 14.02 14.02 14.02 14.02 3.3K
15:49 14.00 14.00 14.00 14.00 9.5K
15:50 14.00 14.00 14.00 14.00 0.8K
15:51 14.00 14.02 14.00 14.02 1.7K
15:52 14.02 14.02 14.02 14.02 1.5K
15:53 14.00 14.00 14.00 14.00 0.8K
15:54 14.00 14.00 14.00 14.00 7.3K
15:55 14.00 14.00 14.00 14.00 1.6K
15:56 14.00 14.00 14.00 14.00 3.4K
15:57 14.02 14.02 14.00 14.00 19.7K
15:58 14.00 14.00 14.00 14.00 1.4K
15:59 14.00 14.00 14.00 14.00 6.6K
16:00 14.00 14.00 13.94 13.94 10.3K
16:01 14.00 14.00 14.00 14.00 4.5K
16:10 14.06 14.06 14.06 14.06 0.0K
16:16 14.06 14.06 14.06 14.06 0.6K
16:17 14.08 14.08 14.08 14.08 0.3K
16:19 14.08 14.08 14.08 14.08 0.5K
16:24 14.10 14.10 14.10 14.10 0.3K
16:25 14.12 14.12 14.12 14.12 1.8K
16:27 14.10 14.10 14.10 14.10 0.1K
16:33 14.14 14.14 14.14 14.14 0.4K
16:34 14.16 14.16 14.16 14.16 1.6K
16:41 14.12 14.12 14.12 14.12 0.7K
16:46 14.16 14.16 14.16 14.16 23.7K
16:48 14.12 14.12 14.12 14.12 0.2K
16:51 14.10 14.10 14.10 14.10 0.1K
16:57 14.10 14.14 14.08 14.08 0.4K
17:00 14.14 14.14 14.14 14.14 0.1K
17:03 14.12 14.12 14.12 14.12 1,603.3K
17:04 14.10 14.10 14.10 14.10 0.3K
17:05 14.08 14.08 14.08 14.08 0.4K
17:08 14.10 14.10 14.10 14.10 1.5K
17:09 14.08 14.08 14.08 14.08 1.3K
17:10 14.08 14.08 14.08 14.08 0.4K
17:11 14.08 14.08 14.08 14.08 0.3K
17:12 14.06 14.06 14.06 14.06 2.5K
17:14 14.08 14.08 14.08 14.08 1.1K
17:18 14.08 14.08 14.04 14.04 0.7K
17:19 14.08 14.08 14.08 14.08 0.0K
17:20 14.04 14.04 14.04 14.04 0.0K
17:22 14.10 14.10 14.10 14.10 0.1K
17:23 14.10 14.10 14.10 14.10 2.1K
17:24 14.12 14.14 14.10 14.14 1.9K
17:29 14.10 14.10 14.10 14.10 0.0K
17:30 14.10 14.10 14.10 14.10 57.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음