Logistea AB (LOGIb)

LOGIb
🏛️ 스웨덴 →
14.70
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.38 13.38 13.38 13.38 3.3K
09:03 13.34 13.34 13.34 13.34 9.1K
09:05 13.38 13.38 13.38 13.38 10.0K
09:06 13.30 13.30 13.30 13.30 14.0K
09:09 13.30 13.30 13.28 13.28 17.6K
09:11 13.30 13.30 13.30 13.30 47.4K
09:12 13.28 13.28 13.28 13.28 8.0K
09:15 13.30 13.30 13.30 13.30 6.8K
09:16 13.28 13.28 13.28 13.28 0.8K
09:18 13.26 13.26 13.16 13.16 79.4K
09:19 13.16 13.20 13.16 13.20 41.8K
09:20 13.20 13.20 13.20 13.20 4.2K
09:21 13.20 13.20 13.10 13.10 41.3K
09:22 13.12 13.12 13.08 13.12 119.2K
09:23 13.12 13.12 13.12 13.12 0.0K
09:24 13.10 13.12 13.10 13.10 53.6K
09:25 13.10 13.10 13.10 13.10 1.4K
09:26 13.12 13.12 13.12 13.12 123.5K
09:28 13.22 13.22 13.22 13.22 9.5K
09:29 13.20 13.24 13.20 13.24 34.5K
09:30 13.24 13.24 13.20 13.20 32.2K
09:31 13.18 13.20 13.18 13.20 1.6K
09:32 13.20 13.20 13.20 13.20 57.0K
09:33 13.18 13.18 13.18 13.18 7.1K
09:34 13.20 13.20 13.20 13.20 21.2K
09:35 13.20 13.20 13.20 13.20 20.5K
09:36 13.22 13.22 13.22 13.22 2.9K
09:37 13.22 13.22 13.22 13.22 2.4K
09:43 13.24 13.24 13.24 13.24 51.9K
09:45 13.24 13.24 13.24 13.24 27.2K
09:46 13.24 13.24 13.24 13.24 20.6K
09:47 13.24 13.24 13.24 13.24 12.6K
09:48 13.20 13.20 13.20 13.20 9.5K
09:49 13.22 13.24 13.22 13.24 6.3K
09:51 13.26 13.26 13.26 13.26 4.9K
09:53 13.26 13.26 13.26 13.26 9.0K
09:55 13.28 13.28 13.28 13.28 0.4K
09:56 13.30 13.30 13.30 13.30 2.2K
10:03 13.26 13.28 13.26 13.28 12.4K
10:04 13.20 13.20 13.20 13.20 68.6K
10:05 13.20 13.20 13.20 13.20 83.6K
10:08 13.20 13.20 13.20 13.20 23.8K
10:09 13.18 13.18 13.18 13.18 1.0K
10:10 13.18 13.20 13.18 13.20 5.2K
10:12 13.20 13.22 13.20 13.22 32.4K
10:13 13.24 13.24 13.24 13.24 2.5K
10:15 13.26 13.26 13.26 13.26 3.6K
10:16 13.20 13.20 13.20 13.20 44.4K
10:17 13.26 13.26 13.26 13.26 20.9K
10:18 13.28 13.30 13.28 13.30 1.4K
10:22 13.32 13.32 13.32 13.32 0.0K
10:29 13.30 13.32 13.30 13.32 35.1K
10:30 13.34 13.34 13.34 13.34 1.1K
10:34 13.30 13.30 13.30 13.30 0.0K
10:38 13.30 13.30 13.30 13.30 2.5K
10:39 13.30 13.30 13.30 13.30 4.1K
10:41 13.26 13.26 13.26 13.26 1.0K
10:45 13.28 13.28 13.28 13.28 0.7K
10:46 13.30 13.30 13.30 13.30 3.4K
10:54 13.34 13.34 13.34 13.34 2.1K
11:00 13.36 13.36 13.36 13.36 0.9K
11:01 13.36 13.38 13.36 13.38 3.5K
11:05 13.38 13.38 13.38 13.38 14.7K
11:09 13.40 13.40 13.40 13.40 0.8K
11:12 13.40 13.40 13.40 13.40 0.3K
11:15 13.40 13.40 13.40 13.40 6.6K
11:22 13.40 13.40 13.40 13.40 2.3K
11:23 13.36 13.36 13.36 13.36 6.7K
11:25 13.38 13.38 13.38 13.38 0.3K
11:28 13.36 13.36 13.36 13.36 2.2K
11:34 13.38 13.38 13.38 13.38 0.0K
11:37 13.36 13.36 13.36 13.36 1.7K
11:38 13.38 13.38 13.38 13.38 0.1K
11:44 13.34 13.34 13.32 13.32 8.2K
11:50 13.30 13.30 13.30 13.30 0.5K
11:52 13.30 13.30 13.28 13.28 6.3K
11:54 13.28 13.28 13.28 13.28 0.2K
11:55 13.30 13.30 13.30 13.30 0.2K
11:57 13.24 13.24 13.24 13.24 0.3K
11:59 13.24 13.24 13.24 13.24 0.3K
12:01 13.24 13.24 13.20 13.20 0.6K
12:03 13.20 13.20 13.20 13.20 0.3K
12:05 13.20 13.20 13.20 13.20 0.6K
12:06 13.20 13.20 13.20 13.20 0.7K
12:07 13.20 13.20 13.20 13.20 0.3K
12:09 13.20 13.20 13.20 13.20 1.1K
12:12 13.20 13.20 13.20 13.20 0.2K
12:13 13.28 13.28 13.28 13.28 1.0K
12:14 13.22 13.22 13.22 13.22 0.3K
12:16 13.20 13.20 13.20 13.20 0.8K
12:18 13.28 13.28 13.28 13.28 0.2K
12:20 13.24 13.24 13.20 13.20 0.1K
12:21 13.20 13.20 13.20 13.20 0.3K
12:22 13.20 13.20 13.20 13.20 0.5K
12:23 13.22 13.22 13.22 13.22 6.0K
12:25 13.20 13.20 13.20 13.20 0.1K
12:26 13.20 13.20 13.20 13.20 1.4K
12:27 13.20 13.20 13.20 13.20 0.3K
12:31 13.20 13.20 13.20 13.20 0.6K
12:35 13.24 13.24 13.24 13.24 0.4K
12:36 13.20 13.20 13.20 13.20 14.6K
12:44 13.20 13.20 13.20 13.20 2.0K
12:45 13.20 13.20 13.20 13.20 1.9K
12:55 13.22 13.22 13.22 13.22 0.3K
12:57 13.22 13.22 13.22 13.22 0.6K
12:59 13.20 13.20 13.20 13.20 6.2K
13:03 13.22 13.22 13.22 13.22 0.8K
13:04 13.20 13.20 13.20 13.20 4.0K
13:05 13.20 13.20 13.20 13.20 0.0K
13:06 13.24 13.24 13.24 13.24 0.3K
13:10 13.20 13.20 13.14 13.14 48.8K
13:11 13.14 13.14 13.14 13.14 0.0K
13:12 13.14 13.14 13.14 13.14 3.2K
13:13 13.14 13.14 13.14 13.14 3.2K
13:14 13.12 13.12 13.12 13.12 0.7K
13:16 13.14 13.14 13.14 13.14 3.0K
13:17 13.16 13.16 13.16 13.16 0.6K
13:25 13.12 13.12 13.12 13.12 0.2K
13:27 13.12 13.12 13.12 13.12 0.2K
13:30 13.16 13.16 13.14 13.14 13.3K
13:31 13.14 13.14 13.14 13.14 0.1K
13:34 13.16 13.16 13.16 13.16 0.6K
13:35 13.12 13.12 13.12 13.12 0.8K
13:36 13.16 13.16 13.16 13.16 12.5K
13:48 13.18 13.18 13.18 13.18 0.2K
13:54 13.14 13.14 13.14 13.14 0.0K
13:58 13.14 13.14 13.14 13.14 3.0K
13:59 13.16 13.16 13.16 13.16 1.2K
14:05 13.14 13.14 13.14 13.14 1.0K
14:08 13.16 13.16 13.16 13.16 10.0K
14:09 13.16 13.16 13.16 13.16 5.0K
14:10 13.14 13.14 13.14 13.14 1.4K
14:14 13.12 13.12 13.12 13.12 2.0K
14:15 13.10 13.10 13.10 13.10 8.8K
14:26 13.10 13.10 13.10 13.10 11.9K
14:28 13.14 13.14 13.14 13.14 1.0K
14:38 13.08 13.08 13.08 13.08 13.7K
14:48 13.08 13.08 13.08 13.08 2.5K
14:49 13.08 13.08 13.08 13.08 0.4K
14:50 13.10 13.10 13.10 13.10 0.2K
14:52 13.18 13.24 13.18 13.24 131.5K
14:53 13.26 13.26 13.26 13.26 2.2K
15:00 13.24 13.24 13.24 13.24 0.6K
15:03 13.24 13.24 13.24 13.24 0.1K
15:04 13.24 13.24 13.24 13.24 0.2K
15:05 13.26 13.26 13.22 13.22 8.4K
15:07 13.24 13.24 13.24 13.24 0.5K
15:11 13.20 13.20 13.20 13.20 0.5K
15:12 13.18 13.18 13.18 13.18 2.6K
15:13 13.18 13.18 13.18 13.18 1.0K
15:15 13.18 13.18 13.18 13.18 0.2K
15:16 13.18 13.18 13.18 13.18 0.6K
15:17 13.18 13.18 13.18 13.18 3.0K
15:21 13.20 13.20 13.20 13.20 8.3K
15:25 13.20 13.20 13.20 13.20 0.0K
15:28 13.18 13.18 13.18 13.18 15.7K
15:30 13.16 13.16 13.14 13.14 55.1K
15:33 13.12 13.12 13.12 13.12 27.3K
15:37 13.10 13.10 13.10 13.10 0.7K
15:38 13.10 13.10 13.10 13.10 0.0K
15:39 13.10 13.10 13.10 13.10 0.0K
15:41 13.12 13.12 13.10 13.10 139.1K
15:43 13.14 13.14 13.14 13.14 0.3K
15:45 13.14 13.14 13.14 13.14 10.1K
15:46 13.16 13.20 13.16 13.20 20.6K
15:47 13.20 13.20 13.20 13.20 1.4K
15:49 13.18 13.18 13.18 13.18 0.6K
15:50 13.18 13.18 13.18 13.18 0.0K
15:51 13.18 13.18 13.16 13.16 7.4K
15:52 13.20 13.20 13.16 13.16 0.5K
15:53 13.14 13.16 13.14 13.16 7.9K
15:54 13.18 13.18 13.14 13.14 8.9K
15:55 13.18 13.18 13.18 13.18 2.0K
16:05 13.16 13.16 13.16 13.16 0.1K
16:07 13.16 13.16 13.16 13.16 0.2K
16:08 13.16 13.20 13.16 13.20 65.5K
16:09 13.20 13.20 13.20 13.20 12.1K
16:10 13.26 13.26 13.26 13.26 7.4K
16:12 13.30 13.30 13.30 13.30 1.5K
16:13 13.30 13.30 13.30 13.30 0.5K
16:14 13.30 13.30 13.30 13.30 0.7K
16:15 13.28 13.28 13.28 13.28 1.2K
16:16 13.30 13.30 13.30 13.30 0.1K
16:17 13.30 13.30 13.30 13.30 0.2K
16:19 13.30 13.30 13.30 13.30 10.6K
16:22 13.26 13.26 13.26 13.26 4.0K
16:23 13.30 13.30 13.30 13.30 10.3K
16:24 13.30 13.30 13.30 13.30 1.1K
16:27 13.30 13.30 13.30 13.30 1.2K
16:30 13.26 13.26 13.26 13.26 2.0K
16:32 13.24 13.24 13.24 13.24 0.7K
16:34 13.28 13.28 13.28 13.28 3.0K
16:38 13.24 13.24 13.24 13.24 9.6K
16:40 13.24 13.24 13.24 13.24 14.3K
16:41 13.22 13.24 13.22 13.24 0.8K
16:45 13.22 13.22 13.22 13.22 0.1K
16:47 13.22 13.22 13.22 13.22 5.0K
16:49 13.20 13.20 13.20 13.20 3.0K
16:51 13.24 13.24 13.24 13.24 0.1K
16:52 13.24 13.24 13.24 13.24 4.1K
16:53 13.24 13.24 13.24 13.24 2.2K
16:56 13.20 13.20 13.20 13.20 2.5K
16:58 13.22 13.22 13.22 13.22 0.0K
17:00 13.20 13.20 13.20 13.20 2.2K
17:01 13.22 13.22 13.20 13.22 26.1K
17:02 13.22 13.22 13.22 13.22 2.6K
17:04 13.20 13.20 13.20 13.20 1.1K
17:06 13.22 13.22 13.22 13.22 0.1K
17:08 13.22 13.22 13.22 13.22 1.0K
17:10 13.20 13.20 13.20 13.20 1.3K
17:11 13.18 13.18 13.18 13.18 3.6K
17:13 13.20 13.20 13.20 13.20 30.6K
17:14 13.22 13.22 13.22 13.22 0.1K
17:15 13.22 13.22 13.22 13.22 0.0K
17:16 13.20 13.20 13.18 13.18 13.1K
17:17 13.20 13.20 13.20 13.20 0.1K
17:19 13.16 13.20 13.16 13.20 2.2K
17:20 13.16 13.16 13.16 13.16 14.4K
17:21 13.18 13.18 13.18 13.18 23.7K
17:22 13.18 13.18 13.18 13.18 0.6K
17:23 13.20 13.20 13.20 13.20 1.5K
17:24 13.20 13.20 13.18 13.20 7.4K
17:29 13.22 13.22 13.22 13.22 0.0K
17:30 13.22 13.22 13.22 13.22 131.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음