2,945.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,005.00 | 3,055.00 | 3,005.00 | 3,030.00 | 0.9K |
| 09:05 | 3,005.00 | 3,030.00 | 3,005.00 | 3,025.00 | 0.3K |
| 09:10 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 09:15 | 3,030.00 | 3,030.00 | 3,015.00 | 3,015.00 | 0.4K |
| 09:20 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 1.0K |
| 09:25 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 0.3K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:40 | 2,995.00 | 3,000.00 | 2,995.00 | 3,000.00 | 0.1K |
| 09:45 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 09:50 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 0.4K |
| 09:55 | 3,005.00 | 3,005.00 | 2,995.00 | 2,995.00 | 0.2K |
| 10:05 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 10:10 | 3,005.00 | 3,005.00 | 2,980.00 | 2,980.00 | 1.7K |
| 10:15 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 10:20 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.5K |
| 10:30 | 2,975.00 | 2,980.00 | 2,975.00 | 2,980.00 | 0.1K |
| 10:35 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.2K |
| 10:40 | 2,980.00 | 2,980.00 | 2,975.00 | 2,975.00 | 0.0K |
| 10:45 | 2,975.00 | 2,975.00 | 2,960.00 | 2,960.00 | 0.5K |
| 10:50 | 2,965.00 | 2,970.00 | 2,960.00 | 2,970.00 | 0.4K |
| 10:55 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.2K |
| 11:00 | 2,960.00 | 2,960.00 | 2,955.00 | 2,955.00 | 0.2K |
| 11:05 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 2.0K |
| 11:10 | 2,945.00 | 2,975.00 | 2,930.00 | 2,975.00 | 7.4K |
| 11:15 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 11:20 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 11:25 | 2,945.00 | 2,960.00 | 2,945.00 | 2,960.00 | 0.2K |
| 11:35 | 2,970.00 | 2,970.00 | 2,965.00 | 2,965.00 | 0.6K |
| 11:50 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 12:00 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 12:05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 12:10 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 12:15 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.3K |
| 12:20 | 2,935.00 | 2,945.00 | 2,930.00 | 2,930.00 | 0.5K |
| 12:25 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.2K |
| 12:30 | 2,930.00 | 2,945.00 | 2,930.00 | 2,945.00 | 0.0K |
| 12:35 | 2,930.00 | 2,930.00 | 2,925.00 | 2,925.00 | 0.7K |
| 12:40 | 2,930.00 | 2,935.00 | 2,930.00 | 2,935.00 | 0.8K |
| 12:45 | 2,925.00 | 2,925.00 | 2,920.00 | 2,920.00 | 0.8K |
| 12:50 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 12:55 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 13:00 | 2,920.00 | 2,925.00 | 2,920.00 | 2,925.00 | 1.0K |
| 13:05 | 2,920.00 | 2,930.00 | 2,920.00 | 2,930.00 | 2.3K |
| 13:10 | 2,930.00 | 2,935.00 | 2,930.00 | 2,930.00 | 2.0K |
| 13:15 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 13:20 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 13:25 | 2,945.00 | 2,945.00 | 2,940.00 | 2,945.00 | 0.0K |
| 13:30 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:35 | 2,950.00 | 2,955.00 | 2,950.00 | 2,955.00 | 0.0K |
| 13:40 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 13:45 | 2,955.00 | 2,955.00 | 2,950.00 | 2,950.00 | 0.0K |
| 13:55 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 3.5K |
| 14:05 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 14:10 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 1.1K |
| 14:15 | 2,965.00 | 2,965.00 | 2,960.00 | 2,960.00 | 1.7K |
| 14:30 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 14:35 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 14:45 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 14:50 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 14:55 | 2,955.00 | 2,965.00 | 2,950.00 | 2,965.00 | 0.5K |
| 15:00 | 2,965.00 | 2,970.00 | 2,965.00 | 2,970.00 | 0.3K |
| 15:05 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.9K |
| 15:10 | 2,970.00 | 2,980.00 | 2,970.00 | 2,980.00 | 1.6K |
| 15:15 | 2,980.00 | 3,000.00 | 2,980.00 | 3,000.00 | 4.7K |
| 15:25 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.2K |