1,206.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,131.00 | 1,136.00 | 1,123.00 | 1,123.00 | 2.0K |
| 09:10 | 1,136.00 | 1,148.00 | 1,128.00 | 1,128.00 | 1.5K |
| 10:50 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 10:55 | 1,134.00 | 1,134.00 | 1,126.00 | 1,126.00 | 1.2K |
| 11:10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 11:20 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.3K |
| 12:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.5K |
| 12:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 12:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 13:00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 13:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 13:20 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 0.3K |
| 14:45 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.9K |
| 15:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |