1,226.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,000.00 | 2,025.00 | 2,000.00 | 2,025.00 | 0.0M |
| 2021-12-29 | 2,027.00 | 2,028.00 | 1,980.00 | 2,002.00 | 0.0M |
| 2021-12-28 | 2,021.00 | 2,051.00 | 1,991.00 | 2,011.00 | 0.0M |
| 2021-12-27 | 2,050.00 | 2,068.00 | 2,025.00 | 2,028.00 | 0.0M |
| 2021-12-24 | 2,027.00 | 2,066.00 | 2,027.00 | 2,050.00 | 0.0M |
| 2021-12-23 | 2,042.00 | 2,069.00 | 2,004.00 | 2,015.00 | 0.0M |
| 2021-12-22 | 1,961.00 | 2,048.00 | 1,936.00 | 1,989.00 | 0.0M |
| 2021-12-21 | 1,965.00 | 1,977.00 | 1,919.00 | 1,961.00 | 0.0M |
| 2021-12-20 | 2,001.00 | 2,015.00 | 1,960.00 | 1,962.00 | 0.0M |
| 2021-12-17 | 2,095.00 | 2,095.00 | 2,000.00 | 2,017.00 | 0.0M |
| 2021-12-16 | 2,199.00 | 2,219.00 | 2,115.00 | 2,129.00 | 0.0M |
| 2021-12-15 | 1,999.00 | 2,199.00 | 1,999.00 | 2,168.00 | 0.0M |
| 2021-12-14 | 1,999.00 | 2,025.00 | 1,996.00 | 2,014.00 | 0.0M |
| 2021-12-13 | 2,041.00 | 2,041.00 | 1,960.00 | 2,019.00 | 0.0M |
| 2021-12-10 | 2,006.00 | 2,028.00 | 1,999.00 | 2,011.00 | 0.0M |
| 2021-12-09 | 2,045.00 | 2,070.00 | 2,001.00 | 2,006.00 | 0.0M |
| 2021-12-08 | 2,068.00 | 2,070.00 | 2,028.00 | 2,029.00 | 0.0M |
| 2021-12-07 | 2,044.00 | 2,082.00 | 2,032.00 | 2,050.00 | 0.0M |
| 2021-12-06 | 2,018.00 | 2,029.00 | 1,975.00 | 2,020.00 | 0.0M |
| 2021-12-03 | 2,005.00 | 2,050.00 | 2,005.00 | 2,027.00 | 0.0M |
| 2021-12-02 | 2,038.00 | 2,038.00 | 1,999.00 | 2,010.00 | 0.0M |
| 2021-12-01 | 1,997.00 | 2,065.00 | 1,997.00 | 2,065.00 | 0.0M |
| 2021-11-30 | 1,977.00 | 2,074.00 | 1,977.00 | 1,997.00 | 0.0M |
| 2021-11-29 | 1,987.00 | 2,097.00 | 1,972.00 | 1,972.00 | 0.0M |
| 2021-11-26 | 2,034.00 | 2,034.00 | 1,987.00 | 2,034.00 | 0.0M |
| 2021-11-25 | 2,102.00 | 2,109.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2021-11-24 | 2,037.00 | 2,056.00 | 2,003.00 | 2,056.00 | 0.0M |
| 2021-11-22 | 2,018.00 | 2,055.00 | 2,018.00 | 2,037.00 | 0.0M |
| 2021-11-19 | 2,061.00 | 2,078.00 | 2,034.00 | 2,038.00 | 0.0M |
| 2021-11-18 | 2,130.00 | 2,130.00 | 2,051.00 | 2,066.00 | 0.0M |
| 2021-11-17 | 2,170.00 | 2,193.00 | 2,131.00 | 2,131.00 | 0.0M |
| 2021-11-16 | 2,202.00 | 2,202.00 | 2,161.00 | 2,166.00 | 0.0M |
| 2021-11-15 | 2,281.00 | 2,318.00 | 2,047.00 | 2,235.00 | 0.1M |
| 2021-11-12 | 2,405.00 | 2,522.00 | 2,405.00 | 2,497.00 | 0.0M |
| 2021-11-11 | 2,415.00 | 2,425.00 | 2,347.00 | 2,398.00 | 0.0M |
| 2021-11-10 | 2,345.00 | 2,444.00 | 2,345.00 | 2,442.00 | 0.0M |
| 2021-11-09 | 2,336.00 | 2,379.00 | 2,298.00 | 2,314.00 | 0.0M |
| 2021-11-08 | 2,478.00 | 2,478.00 | 2,335.00 | 2,359.00 | 0.0M |
| 2021-11-05 | 2,542.00 | 2,578.00 | 2,457.00 | 2,478.00 | 0.0M |
| 2021-11-04 | 2,451.00 | 2,550.00 | 2,451.00 | 2,530.00 | 0.0M |
| 2021-11-02 | 2,409.00 | 2,482.00 | 2,403.00 | 2,445.00 | 0.0M |
| 2021-11-01 | 2,598.00 | 2,598.00 | 2,406.00 | 2,407.00 | 0.0M |
| 2021-10-29 | 2,419.00 | 2,495.00 | 2,410.00 | 2,494.00 | 0.0M |
| 2021-10-28 | 2,375.00 | 2,420.00 | 2,346.00 | 2,419.00 | 0.0M |
| 2021-10-27 | 2,424.00 | 2,439.00 | 2,366.00 | 2,371.00 | 0.0M |
| 2021-10-26 | 2,418.00 | 2,464.00 | 2,359.00 | 2,424.00 | 0.0M |
| 2021-10-25 | 2,140.00 | 2,410.00 | 2,123.00 | 2,371.00 | 0.1M |
| 2021-10-22 | 2,148.00 | 2,148.00 | 2,116.00 | 2,124.00 | 0.0M |
| 2021-10-21 | 2,194.00 | 2,200.00 | 2,152.00 | 2,160.00 | 0.0M |
| 2021-10-20 | 2,195.00 | 2,242.00 | 2,175.00 | 2,182.00 | 0.0M |
| 2021-10-19 | 2,200.00 | 2,208.00 | 2,167.00 | 2,189.00 | 0.0M |
| 2021-10-18 | 2,068.00 | 2,210.00 | 2,068.00 | 2,210.00 | 0.0M |
| 2021-10-15 | 2,030.00 | 2,075.00 | 2,016.00 | 2,066.00 | 0.0M |
| 2021-10-14 | 1,999.00 | 2,036.00 | 1,995.00 | 2,009.00 | 0.0M |
| 2021-10-13 | 2,012.00 | 2,012.00 | 1,994.00 | 1,999.00 | 0.0M |
| 2021-10-12 | 2,002.00 | 2,002.00 | 1,980.00 | 1,993.00 | 0.0M |
| 2021-10-11 | 2,014.00 | 2,019.00 | 1,966.00 | 2,013.00 | 0.0M |
| 2021-10-08 | 2,006.00 | 2,020.00 | 1,978.00 | 2,003.00 | 0.0M |
| 2021-10-07 | 1,990.00 | 2,030.00 | 1,986.00 | 2,005.00 | 0.0M |
| 2021-10-06 | 2,049.00 | 2,075.00 | 1,975.00 | 1,990.00 | 0.0M |
| 2021-10-05 | 1,980.00 | 2,107.00 | 1,934.00 | 2,039.00 | 0.0M |
| 2021-10-04 | 2,067.00 | 2,067.00 | 1,970.00 | 2,005.00 | 0.0M |
| 2021-10-01 | 2,020.00 | 2,027.00 | 1,993.00 | 2,017.00 | 0.0M |
| 2021-09-30 | 2,050.00 | 2,050.00 | 2,005.00 | 2,020.00 | 0.0M |
| 2021-09-29 | 2,028.00 | 2,063.00 | 1,990.00 | 2,050.00 | 0.0M |
| 2021-09-28 | 2,074.00 | 2,078.00 | 2,015.00 | 2,028.00 | 0.0M |
| 2021-09-27 | 2,065.00 | 2,130.00 | 2,055.00 | 2,072.00 | 0.0M |
| 2021-09-24 | 2,005.00 | 2,071.00 | 1,999.00 | 2,055.00 | 0.0M |
| 2021-09-22 | 2,011.00 | 2,026.00 | 1,956.00 | 1,965.00 | 0.0M |
| 2021-09-21 | 2,016.00 | 2,052.00 | 2,001.00 | 2,006.00 | 0.0M |
| 2021-09-17 | 2,061.00 | 2,130.00 | 2,061.00 | 2,116.00 | 0.0M |
| 2021-09-16 | 2,163.00 | 2,175.00 | 2,042.00 | 2,061.00 | 0.0M |
| 2021-09-15 | 2,210.00 | 2,210.00 | 2,152.00 | 2,175.00 | 0.0M |
| 2021-09-14 | 2,259.00 | 2,267.00 | 2,179.00 | 2,221.00 | 0.0M |
| 2021-09-13 | 2,149.00 | 2,249.00 | 2,144.00 | 2,249.00 | 0.0M |
| 2021-09-10 | 2,145.00 | 2,168.00 | 2,137.00 | 2,163.00 | 0.0M |
| 2021-09-09 | 2,185.00 | 2,185.00 | 2,124.00 | 2,144.00 | 0.0M |
| 2021-09-08 | 2,169.00 | 2,171.00 | 2,123.00 | 2,167.00 | 0.0M |
| 2021-09-07 | 2,204.00 | 2,208.00 | 2,123.00 | 2,153.00 | 0.0M |
| 2021-09-06 | 2,247.00 | 2,247.00 | 2,170.00 | 2,204.00 | 0.0M |
| 2021-09-03 | 2,209.00 | 2,209.00 | 2,190.00 | 2,197.00 | 0.0M |
| 2021-09-02 | 2,262.00 | 2,262.00 | 2,204.00 | 2,225.00 | 0.0M |
| 2021-09-01 | 2,241.00 | 2,255.00 | 2,193.00 | 2,248.00 | 0.0M |
| 2021-08-31 | 2,283.00 | 2,283.00 | 2,242.00 | 2,259.00 | 0.0M |
| 2021-08-30 | 2,110.00 | 2,243.00 | 2,110.00 | 2,243.00 | 0.0M |
| 2021-08-27 | 2,126.00 | 2,126.00 | 2,091.00 | 2,105.00 | 0.0M |
| 2021-08-26 | 2,150.00 | 2,152.00 | 2,103.00 | 2,120.00 | 0.0M |
| 2021-08-25 | 2,191.00 | 2,240.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-08-24 | 2,122.00 | 2,214.00 | 2,122.00 | 2,191.00 | 0.0M |
| 2021-08-23 | 2,137.00 | 2,137.00 | 2,070.00 | 2,125.00 | 0.0M |
| 2021-08-20 | 2,200.00 | 2,225.00 | 2,137.00 | 2,137.00 | 0.0M |
| 2021-08-19 | 2,149.00 | 2,299.00 | 2,140.00 | 2,226.00 | 0.0M |
| 2021-08-18 | 2,084.00 | 2,199.00 | 2,035.00 | 2,199.00 | 0.0M |
| 2021-08-17 | 2,176.00 | 2,176.00 | 2,057.00 | 2,084.00 | 0.0M |
| 2021-08-16 | 2,000.00 | 2,143.00 | 2,000.00 | 2,143.00 | 0.1M |
| 2021-08-13 | 1,959.00 | 1,976.00 | 1,926.00 | 1,955.00 | 0.0M |
| 2021-08-12 | 1,930.00 | 1,960.00 | 1,911.00 | 1,956.00 | 0.0M |
| 2021-08-11 | 1,925.00 | 1,940.00 | 1,912.00 | 1,928.00 | 0.0M |
| 2021-08-10 | 1,905.00 | 1,916.00 | 1,886.00 | 1,916.00 | 0.0M |
| 2021-08-06 | 1,910.00 | 1,926.00 | 1,900.00 | 1,908.00 | 0.0M |
| 2021-08-05 | 1,911.00 | 1,915.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2021-08-04 | 1,910.00 | 1,945.00 | 1,892.00 | 1,909.00 | 0.0M |
| 2021-08-03 | 1,937.00 | 1,937.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2021-08-02 | 1,927.00 | 1,941.00 | 1,910.00 | 1,913.00 | 0.0M |
| 2021-07-30 | 1,974.00 | 1,974.00 | 1,941.00 | 1,942.00 | 0.0M |
| 2021-07-29 | 1,944.00 | 1,983.00 | 1,944.00 | 1,983.00 | 0.0M |
| 2021-07-28 | 1,943.00 | 1,953.00 | 1,934.00 | 1,953.00 | 0.0M |
| 2021-07-27 | 1,950.00 | 1,966.00 | 1,945.00 | 1,950.00 | 0.0M |
| 2021-07-26 | 1,974.00 | 1,974.00 | 1,940.00 | 1,942.00 | 0.0M |
| 2021-07-21 | 1,949.00 | 1,970.00 | 1,913.00 | 1,920.00 | 0.0M |
| 2021-07-20 | 1,908.00 | 1,917.00 | 1,892.00 | 1,893.00 | 0.0M |
| 2021-07-19 | 1,908.00 | 1,916.00 | 1,888.00 | 1,910.00 | 0.0M |
| 2021-07-16 | 1,917.00 | 1,944.00 | 1,915.00 | 1,934.00 | 0.0M |
| 2021-07-15 | 1,928.00 | 1,938.00 | 1,912.00 | 1,927.00 | 0.0M |
| 2021-07-14 | 1,919.00 | 1,939.00 | 1,910.00 | 1,928.00 | 0.0M |
| 2021-07-13 | 1,933.00 | 1,950.00 | 1,924.00 | 1,924.00 | 0.0M |
| 2021-07-12 | 1,913.00 | 1,944.00 | 1,913.00 | 1,942.00 | 0.0M |
| 2021-07-09 | 1,900.00 | 1,918.00 | 1,883.00 | 1,912.00 | 0.0M |
| 2021-07-08 | 1,983.00 | 1,983.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2021-07-07 | 1,993.00 | 2,015.00 | 1,968.00 | 1,983.00 | 0.0M |
| 2021-07-06 | 2,088.00 | 2,088.00 | 1,982.00 | 1,993.00 | 0.0M |
| 2021-07-05 | 2,075.00 | 2,075.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2021-07-02 | 2,007.00 | 2,050.00 | 2,007.00 | 2,028.00 | 0.0M |
| 2021-07-01 | 1,970.00 | 2,000.00 | 1,946.00 | 2,000.00 | 0.0M |
| 2021-06-30 | 1,920.00 | 1,960.00 | 1,911.00 | 1,960.00 | 0.0M |
| 2021-06-29 | 1,904.00 | 1,959.00 | 1,904.00 | 1,959.00 | 0.0M |
| 2021-06-28 | 1,920.00 | 1,930.00 | 1,895.00 | 1,920.00 | 0.0M |
| 2021-06-25 | 1,926.00 | 1,935.00 | 1,910.00 | 1,921.00 | 0.0M |
| 2021-06-24 | 1,963.00 | 1,963.00 | 1,926.00 | 1,935.00 | 0.0M |
| 2021-06-23 | 1,944.00 | 1,987.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2021-06-22 | 1,955.00 | 2,008.00 | 1,943.00 | 1,943.00 | 0.0M |
| 2021-06-21 | 1,929.00 | 1,985.00 | 1,883.00 | 1,942.00 | 0.0M |
| 2021-06-18 | 2,016.00 | 2,030.00 | 1,965.00 | 1,969.00 | 0.0M |
| 2021-06-17 | 1,986.00 | 2,009.00 | 1,981.00 | 1,998.00 | 0.0M |
| 2021-06-16 | 1,997.00 | 2,005.00 | 1,964.00 | 2,000.00 | 0.0M |
| 2021-06-15 | 1,976.00 | 2,013.00 | 1,959.00 | 2,013.00 | 0.0M |
| 2021-06-14 | 1,980.00 | 1,990.00 | 1,926.00 | 1,955.00 | 0.0M |
| 2021-06-11 | 2,003.00 | 2,011.00 | 1,961.00 | 1,973.00 | 0.0M |
| 2021-06-10 | 1,995.00 | 2,019.00 | 1,976.00 | 2,005.00 | 0.0M |
| 2021-06-09 | 1,965.00 | 2,009.00 | 1,951.00 | 1,995.00 | 0.0M |
| 2021-06-08 | 1,951.00 | 1,978.00 | 1,938.00 | 1,950.00 | 0.0M |
| 2021-06-07 | 1,981.00 | 1,981.00 | 1,941.00 | 1,951.00 | 0.0M |
| 2021-06-04 | 1,967.00 | 1,967.00 | 1,925.00 | 1,929.00 | 0.0M |
| 2021-06-03 | 1,955.00 | 1,963.00 | 1,933.00 | 1,950.00 | 0.0M |
| 2021-06-02 | 1,967.00 | 1,999.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2021-06-01 | 1,964.00 | 1,964.00 | 1,935.00 | 1,960.00 | 0.0M |
| 2021-05-31 | 1,970.00 | 1,981.00 | 1,942.00 | 1,949.00 | 0.0M |
| 2021-05-28 | 1,962.00 | 1,980.00 | 1,932.00 | 1,975.00 | 0.0M |
| 2021-05-27 | 1,981.00 | 2,014.00 | 1,954.00 | 1,963.00 | 0.0M |
| 2021-05-26 | 2,011.00 | 2,032.00 | 1,993.00 | 2,005.00 | 0.0M |
| 2021-05-25 | 2,024.00 | 2,077.00 | 2,024.00 | 2,030.00 | 0.0M |
| 2021-05-24 | 2,024.00 | 2,063.00 | 1,994.00 | 2,047.00 | 0.0M |
| 2021-05-21 | 2,070.00 | 2,090.00 | 2,024.00 | 2,024.00 | 0.0M |
| 2021-05-20 | 1,991.00 | 2,055.00 | 1,991.00 | 2,012.00 | 0.0M |
| 2021-05-19 | 1,950.00 | 2,020.00 | 1,940.00 | 1,951.00 | 0.0M |
| 2021-05-18 | 1,916.00 | 1,975.00 | 1,860.00 | 1,970.00 | 0.0M |
| 2021-05-17 | 1,975.00 | 1,990.00 | 1,772.00 | 1,836.00 | 0.1M |
| 2021-05-14 | 2,200.00 | 2,225.00 | 2,139.00 | 2,225.00 | 0.0M |
| 2021-05-13 | 2,119.00 | 2,201.00 | 2,116.00 | 2,125.00 | 0.0M |
| 2021-05-12 | 2,245.00 | 2,302.00 | 2,190.00 | 2,219.00 | 0.0M |
| 2021-05-11 | 2,320.00 | 2,334.00 | 2,210.00 | 2,222.00 | 0.0M |
| 2021-05-10 | 2,377.00 | 2,392.00 | 2,316.00 | 2,335.00 | 0.0M |
| 2021-05-07 | 2,336.00 | 2,392.00 | 2,335.00 | 2,377.00 | 0.0M |
| 2021-05-06 | 2,345.00 | 2,350.00 | 2,321.00 | 2,328.00 | 0.0M |
| 2021-04-30 | 2,368.00 | 2,398.00 | 2,337.00 | 2,345.00 | 0.0M |
| 2021-04-28 | 2,396.00 | 2,408.00 | 2,317.00 | 2,378.00 | 0.0M |
| 2021-04-27 | 2,429.00 | 2,480.00 | 2,399.00 | 2,399.00 | 0.0M |
| 2021-04-26 | 2,422.00 | 2,439.00 | 2,394.00 | 2,439.00 | 0.0M |
| 2021-04-23 | 2,335.00 | 2,435.00 | 2,305.00 | 2,408.00 | 0.0M |
| 2021-04-22 | 2,448.00 | 2,472.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2021-04-21 | 2,548.00 | 2,583.00 | 2,405.00 | 2,417.00 | 0.1M |
| 2021-04-20 | 2,651.00 | 2,662.00 | 2,551.00 | 2,599.00 | 0.0M |
| 2021-04-19 | 2,798.00 | 2,798.00 | 2,687.00 | 2,701.00 | 0.0M |
| 2021-04-16 | 2,715.00 | 2,820.00 | 2,715.00 | 2,795.00 | 0.0M |
| 2021-04-15 | 2,735.00 | 2,740.00 | 2,677.00 | 2,715.00 | 0.0M |
| 2021-04-14 | 2,661.00 | 2,738.00 | 2,661.00 | 2,735.00 | 0.0M |
| 2021-04-13 | 2,630.00 | 2,670.00 | 2,630.00 | 2,651.00 | 0.0M |
| 2021-04-12 | 2,683.00 | 2,700.00 | 2,629.00 | 2,630.00 | 0.0M |
| 2021-04-09 | 2,604.00 | 2,694.00 | 2,600.00 | 2,684.00 | 0.0M |
| 2021-04-08 | 2,649.00 | 2,649.00 | 2,575.00 | 2,604.00 | 0.0M |
| 2021-04-07 | 2,601.00 | 2,654.00 | 2,595.00 | 2,640.00 | 0.0M |
| 2021-04-06 | 2,672.00 | 2,677.00 | 2,571.00 | 2,627.00 | 0.0M |
| 2021-04-05 | 2,761.00 | 2,805.00 | 2,661.00 | 2,676.00 | 0.0M |
| 2021-04-02 | 2,677.00 | 2,783.00 | 2,621.00 | 2,749.00 | 0.0M |
| 2021-04-01 | 2,743.00 | 2,770.00 | 2,682.00 | 2,690.00 | 0.0M |
| 2021-03-31 | 2,566.00 | 2,700.00 | 2,566.00 | 2,700.00 | 0.0M |
| 2021-03-30 | 2,682.00 | 2,758.00 | 2,598.00 | 2,605.00 | 0.0M |
| 2021-03-29 | 2,733.00 | 2,803.00 | 2,682.00 | 2,682.00 | 0.0M |
| 2021-03-26 | 2,689.00 | 2,779.00 | 2,613.00 | 2,668.00 | 0.0M |
| 2021-03-25 | 2,590.00 | 2,681.00 | 2,490.00 | 2,674.00 | 0.0M |
| 2021-03-24 | 2,783.00 | 2,783.00 | 2,590.00 | 2,600.00 | 0.1M |
| 2021-03-23 | 2,834.00 | 2,942.00 | 2,824.00 | 2,859.00 | 0.0M |
| 2021-03-22 | 2,654.00 | 2,829.00 | 2,654.00 | 2,806.00 | 0.1M |
| 2021-03-19 | 2,589.00 | 2,641.00 | 2,550.00 | 2,641.00 | 0.0M |
| 2021-03-18 | 2,570.00 | 2,645.00 | 2,540.00 | 2,639.00 | 0.1M |
| 2021-03-17 | 2,428.00 | 2,546.00 | 2,396.00 | 2,537.00 | 0.1M |
| 2021-03-16 | 2,433.00 | 2,433.00 | 2,345.00 | 2,396.00 | 0.0M |
| 2021-03-15 | 2,413.00 | 2,439.00 | 2,338.00 | 2,432.00 | 0.0M |
| 2021-03-12 | 2,442.00 | 2,460.00 | 2,368.00 | 2,380.00 | 0.0M |
| 2021-03-11 | 2,395.00 | 2,417.00 | 2,344.00 | 2,410.00 | 0.0M |
| 2021-03-10 | 2,299.00 | 2,400.00 | 2,290.00 | 2,395.00 | 0.0M |
| 2021-03-09 | 2,192.00 | 2,294.00 | 2,160.00 | 2,269.00 | 0.0M |
| 2021-03-08 | 2,230.00 | 2,235.00 | 2,150.00 | 2,192.00 | 0.0M |
| 2021-03-05 | 2,178.00 | 2,233.00 | 2,122.00 | 2,229.00 | 0.0M |
| 2021-03-04 | 2,226.00 | 2,255.00 | 2,167.00 | 2,190.00 | 0.1M |
| 2021-03-03 | 2,326.00 | 2,326.00 | 2,212.00 | 2,267.00 | 0.1M |
| 2021-03-02 | 2,338.00 | 2,370.00 | 2,216.00 | 2,298.00 | 0.0M |
| 2021-03-01 | 2,277.00 | 2,321.00 | 2,223.00 | 2,288.00 | 0.0M |
| 2021-02-26 | 2,232.00 | 2,287.00 | 2,213.00 | 2,249.00 | 0.1M |
| 2021-02-25 | 2,247.00 | 2,380.00 | 2,220.00 | 2,320.00 | 0.1M |
| 2021-02-24 | 2,195.00 | 2,320.00 | 2,168.00 | 2,195.00 | 0.1M |
| 2021-02-22 | 2,219.00 | 2,284.00 | 2,181.00 | 2,245.00 | 0.1M |
| 2021-02-19 | 2,270.00 | 2,300.00 | 2,158.00 | 2,219.00 | 0.1M |
| 2021-02-18 | 2,390.00 | 2,404.00 | 2,313.00 | 2,317.00 | 0.1M |
| 2021-02-17 | 2,367.00 | 2,481.00 | 2,340.00 | 2,415.00 | 0.1M |
| 2021-02-16 | 2,701.00 | 2,701.00 | 2,283.00 | 2,357.00 | 0.7M |
| 2021-02-15 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2021-02-12 | 1,854.00 | 1,894.00 | 1,841.00 | 1,851.00 | 0.0M |
| 2021-02-10 | 1,838.00 | 1,873.00 | 1,838.00 | 1,872.00 | 0.0M |
| 2021-02-09 | 1,858.00 | 1,866.00 | 1,812.00 | 1,853.00 | 0.0M |
| 2021-02-08 | 1,905.00 | 1,905.00 | 1,838.00 | 1,858.00 | 0.0M |
| 2021-02-05 | 1,833.00 | 1,886.00 | 1,833.00 | 1,878.00 | 0.0M |
| 2021-02-04 | 1,855.00 | 1,868.00 | 1,835.00 | 1,839.00 | 0.0M |
| 2021-02-03 | 1,868.00 | 1,892.00 | 1,853.00 | 1,855.00 | 0.0M |
| 2021-02-02 | 1,865.00 | 1,890.00 | 1,848.00 | 1,875.00 | 0.0M |
| 2021-02-01 | 1,796.00 | 1,853.00 | 1,721.00 | 1,849.00 | 0.0M |
| 2021-01-29 | 1,889.00 | 1,901.00 | 1,803.00 | 1,820.00 | 0.0M |
| 2021-01-28 | 1,896.00 | 1,915.00 | 1,855.00 | 1,884.00 | 0.0M |
| 2021-01-27 | 1,934.00 | 1,983.00 | 1,911.00 | 1,952.00 | 0.0M |
| 2021-01-26 | 1,909.00 | 1,917.00 | 1,876.00 | 1,908.00 | 0.0M |
| 2021-01-25 | 1,911.00 | 1,911.00 | 1,876.00 | 1,896.00 | 0.0M |
| 2021-01-22 | 1,882.00 | 1,888.00 | 1,848.00 | 1,872.00 | 0.0M |
| 2021-01-21 | 1,861.00 | 1,928.00 | 1,855.00 | 1,915.00 | 0.0M |
| 2021-01-20 | 1,837.00 | 1,932.00 | 1,837.00 | 1,871.00 | 0.0M |
| 2021-01-19 | 1,915.00 | 1,934.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2021-01-18 | 1,784.00 | 1,929.00 | 1,771.00 | 1,921.00 | 0.1M |
| 2021-01-15 | 1,794.00 | 1,825.00 | 1,792.00 | 1,802.00 | 0.0M |
| 2021-01-14 | 1,808.00 | 1,825.00 | 1,791.00 | 1,808.00 | 0.0M |
| 2021-01-13 | 1,811.00 | 1,862.00 | 1,803.00 | 1,808.00 | 0.0M |
| 2021-01-12 | 1,800.00 | 1,830.00 | 1,784.00 | 1,815.00 | 0.0M |
| 2021-01-08 | 1,808.00 | 1,815.00 | 1,777.00 | 1,802.00 | 0.0M |
| 2021-01-07 | 1,800.00 | 1,821.00 | 1,790.00 | 1,802.00 | 0.0M |
| 2021-01-06 | 1,803.00 | 1,816.00 | 1,771.00 | 1,784.00 | 0.0M |
| 2021-01-05 | 1,770.00 | 1,817.00 | 1,763.00 | 1,802.00 | 0.0M |
| 2021-01-04 | 1,800.00 | 1,805.00 | 1,744.00 | 1,794.00 | 0.0M |