1,211.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 09:25 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 09:35 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 10:35 | 1,125.00 | 1,125.00 | 1,124.00 | 1,124.00 | 0.7K |
| 10:45 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 10:50 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 12:45 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1.1K |
| 12:50 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 13:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 14:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:45 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 14:50 | 1,111.00 | 1,118.00 | 1,111.00 | 1,118.00 | 0.2K |
| 15:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 15:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |