1,215.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.8K |
| 09:05 | 1,160.00 | 1,197.00 | 1,151.00 | 1,180.00 | 1.8K |
| 09:55 | 1,156.00 | 1,170.00 | 1,156.00 | 1,170.00 | 0.2K |
| 10:35 | 1,169.00 | 1,169.00 | 1,157.00 | 1,157.00 | 1.0K |
| 10:40 | 1,155.00 | 1,155.00 | 1,154.00 | 1,154.00 | 0.6K |
| 12:30 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.3K |
| 12:55 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.4K |
| 13:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 13:20 | 1,152.00 | 1,152.00 | 1,150.00 | 1,150.00 | 2.0K |
| 13:35 | 1,160.00 | 1,169.00 | 1,160.00 | 1,169.00 | 2.2K |
| 14:20 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 1.1K |
| 15:15 | 1,155.00 | 1,155.00 | 1,154.00 | 1,155.00 | 0.4K |
| 15:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |