1,205.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 09:35 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.8K |
| 09:45 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 09:50 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 10:20 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.3K |
| 10:40 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 10:50 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.3K |
| 12:35 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 14:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.0K |
| 14:50 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.3K |
| 15:30 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |