1,205.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1.2K |
| 10:10 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 11:00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.5K |
| 12:30 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 12:40 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 13:20 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.2K |
| 13:35 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 13:55 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 14:25 | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 0.5K |
| 15:00 | 1,289.00 | 1,291.00 | 1,289.00 | 1,291.00 | 0.4K |
| 15:30 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |