1,205.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.6K |
| 10:15 | 1,319.00 | 1,320.00 | 1,319.00 | 1,320.00 | 0.2K |
| 10:20 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 13:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 3.6K |
| 13:35 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.3K |
| 14:45 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.2K |
| 15:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.5K |
| 15:05 | 1,315.00 | 1,319.00 | 1,314.00 | 1,319.00 | 0.5K |
| 15:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |