1,205.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.7K |
| 09:35 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 10:05 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 10:10 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.7K |
| 10:35 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.2K |
| 11:15 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.2K |
| 13:10 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 13:30 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.5K |
| 13:35 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 14:25 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 15:05 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.3K |
| 15:30 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |