363.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 315.00 | 324.00 | 315.00 | 321.00 | 4.4K |
| 09:05 | 321.00 | 322.00 | 321.00 | 322.00 | 0.6K |
| 09:25 | 326.00 | 328.00 | 326.00 | 328.00 | 0.2K |
| 09:30 | 328.00 | 328.00 | 328.00 | 328.00 | 0.5K |
| 09:35 | 328.00 | 329.00 | 328.00 | 329.00 | 0.5K |
| 09:45 | 331.00 | 333.00 | 331.00 | 333.00 | 0.3K |
| 09:50 | 335.00 | 337.00 | 335.00 | 337.00 | 0.5K |
| 09:55 | 336.00 | 340.00 | 336.00 | 340.00 | 1.9K |
| 10:00 | 342.00 | 346.00 | 342.00 | 342.00 | 1.7K |
| 10:05 | 337.00 | 337.00 | 330.00 | 330.00 | 2.4K |
| 10:10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 10:15 | 330.00 | 334.00 | 330.00 | 334.00 | 0.5K |
| 10:25 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 10:30 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 10:35 | 332.00 | 332.00 | 332.00 | 332.00 | 0.4K |
| 10:55 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 11:05 | 329.00 | 329.00 | 315.00 | 316.00 | 40.4K |
| 11:10 | 316.00 | 320.00 | 316.00 | 320.00 | 1.8K |
| 11:20 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 11:25 | 317.00 | 317.00 | 317.00 | 317.00 | 0.8K |
| 11:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 12:30 | 316.00 | 317.00 | 316.00 | 317.00 | 1.1K |
| 12:40 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 12:45 | 317.00 | 317.00 | 317.00 | 317.00 | 1.6K |
| 12:55 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 13:05 | 318.00 | 320.00 | 318.00 | 320.00 | 0.4K |
| 13:10 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 13:25 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 13:45 | 322.00 | 322.00 | 322.00 | 322.00 | 0.4K |
| 14:05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 14:10 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 14:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 14:45 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 14:55 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 15:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 15:20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 15:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.7K |