383.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 668.00 | 691.00 | 650.00 | 671.00 | 0.0M |
| 2021-12-29 | 617.00 | 675.00 | 617.00 | 671.00 | 0.0M |
| 2021-12-28 | 605.00 | 619.00 | 600.00 | 617.00 | 0.1M |
| 2021-12-27 | 623.00 | 623.00 | 602.00 | 604.00 | 0.0M |
| 2021-12-24 | 633.00 | 635.00 | 621.00 | 623.00 | 0.0M |
| 2021-12-23 | 632.00 | 633.00 | 620.00 | 625.00 | 0.0M |
| 2021-12-22 | 627.00 | 639.00 | 618.00 | 635.00 | 0.0M |
| 2021-12-21 | 619.00 | 674.00 | 608.00 | 627.00 | 0.2M |
| 2021-12-20 | 646.00 | 646.00 | 618.00 | 618.00 | 0.0M |
| 2021-12-17 | 650.00 | 650.00 | 617.00 | 647.00 | 0.0M |
| 2021-12-16 | 665.00 | 665.00 | 649.00 | 660.00 | 0.0M |
| 2021-12-15 | 645.00 | 661.00 | 638.00 | 655.00 | 0.0M |
| 2021-12-14 | 653.00 | 653.00 | 638.00 | 645.00 | 0.0M |
| 2021-12-13 | 695.00 | 695.00 | 656.00 | 659.00 | 0.0M |
| 2021-12-10 | 696.00 | 696.00 | 680.00 | 687.00 | 0.0M |
| 2021-12-09 | 704.00 | 713.00 | 685.00 | 696.00 | 0.0M |
| 2021-12-08 | 700.00 | 725.00 | 700.00 | 711.00 | 0.0M |
| 2021-12-07 | 674.00 | 696.00 | 674.00 | 691.00 | 0.0M |
| 2021-12-06 | 678.00 | 678.00 | 667.00 | 674.00 | 0.0M |
| 2021-12-03 | 670.00 | 675.00 | 648.00 | 668.00 | 0.0M |
| 2021-12-02 | 670.00 | 673.00 | 646.00 | 650.00 | 0.0M |
| 2021-12-01 | 670.00 | 680.00 | 653.00 | 666.00 | 0.0M |
| 2021-11-30 | 701.00 | 711.00 | 678.00 | 680.00 | 0.0M |
| 2021-11-29 | 723.00 | 727.00 | 701.00 | 702.00 | 0.0M |
| 2021-11-26 | 726.00 | 736.00 | 725.00 | 728.00 | 0.0M |
| 2021-11-25 | 775.00 | 775.00 | 748.00 | 752.00 | 0.0M |
| 2021-11-24 | 790.00 | 792.00 | 765.00 | 767.00 | 0.0M |
| 2021-11-22 | 800.00 | 800.00 | 783.00 | 790.00 | 0.0M |
| 2021-11-19 | 820.00 | 834.00 | 800.00 | 807.00 | 0.0M |
| 2021-11-18 | 849.00 | 851.00 | 824.00 | 824.00 | 0.0M |
| 2021-11-17 | 850.00 | 854.00 | 830.00 | 849.00 | 0.0M |
| 2021-11-16 | 805.00 | 851.00 | 780.00 | 851.00 | 0.1M |
| 2021-11-15 | 909.00 | 930.00 | 890.00 | 910.00 | 0.0M |
| 2021-11-12 | 932.00 | 957.00 | 932.00 | 935.00 | 0.0M |
| 2021-11-11 | 962.00 | 962.00 | 936.00 | 947.00 | 0.0M |
| 2021-11-10 | 974.00 | 975.00 | 960.00 | 960.00 | 0.0M |
| 2021-11-09 | 943.00 | 968.00 | 943.00 | 967.00 | 0.0M |
| 2021-11-08 | 949.00 | 949.00 | 929.00 | 944.00 | 0.0M |
| 2021-11-05 | 904.00 | 950.00 | 885.00 | 949.00 | 0.0M |
| 2021-11-04 | 910.00 | 920.00 | 903.00 | 903.00 | 0.0M |
| 2021-11-02 | 911.00 | 920.00 | 903.00 | 909.00 | 0.0M |
| 2021-11-01 | 926.00 | 928.00 | 914.00 | 925.00 | 0.0M |
| 2021-10-29 | 940.00 | 940.00 | 910.00 | 917.00 | 0.0M |
| 2021-10-28 | 915.00 | 939.00 | 912.00 | 925.00 | 0.0M |
| 2021-10-27 | 946.00 | 947.00 | 918.00 | 921.00 | 0.0M |
| 2021-10-26 | 961.00 | 992.00 | 949.00 | 951.00 | 0.0M |
| 2021-10-25 | 900.00 | 998.00 | 898.00 | 948.00 | 0.1M |
| 2021-10-22 | 899.00 | 906.00 | 888.00 | 888.00 | 0.0M |
| 2021-10-21 | 903.00 | 914.00 | 890.00 | 891.00 | 0.0M |
| 2021-10-20 | 912.00 | 930.00 | 905.00 | 905.00 | 0.0M |
| 2021-10-19 | 905.00 | 920.00 | 905.00 | 911.00 | 0.0M |
| 2021-10-18 | 938.00 | 938.00 | 916.00 | 916.00 | 0.0M |
| 2021-10-15 | 925.00 | 960.00 | 925.00 | 937.00 | 0.0M |
| 2021-10-14 | 924.00 | 948.00 | 923.00 | 923.00 | 0.0M |
| 2021-10-13 | 948.00 | 959.00 | 931.00 | 933.00 | 0.0M |
| 2021-10-12 | 963.00 | 988.00 | 946.00 | 958.00 | 0.0M |
| 2021-10-11 | 998.00 | 998.00 | 961.00 | 972.00 | 0.0M |
| 2021-10-08 | 938.00 | 997.00 | 938.00 | 971.00 | 0.0M |
| 2021-10-07 | 924.00 | 950.00 | 924.00 | 937.00 | 0.0M |
| 2021-10-06 | 920.00 | 953.00 | 900.00 | 909.00 | 0.0M |
| 2021-10-05 | 910.00 | 911.00 | 884.00 | 894.00 | 0.0M |
| 2021-10-04 | 964.00 | 966.00 | 923.00 | 924.00 | 0.0M |
| 2021-10-01 | 973.00 | 977.00 | 939.00 | 964.00 | 0.0M |
| 2021-09-30 | 981.00 | 990.00 | 971.00 | 982.00 | 0.0M |
| 2021-09-29 | 968.00 | 984.00 | 966.00 | 984.00 | 0.0M |
| 2021-09-28 | 992.00 | 1,007.00 | 980.00 | 983.00 | 0.0M |
| 2021-09-27 | 1,000.00 | 1,026.00 | 988.00 | 1,007.00 | 0.0M |
| 2021-09-24 | 1,008.00 | 1,024.00 | 1,008.00 | 1,014.00 | 0.0M |
| 2021-09-22 | 1,001.00 | 1,047.00 | 985.00 | 1,003.00 | 0.0M |
| 2021-09-21 | 992.00 | 1,017.00 | 992.00 | 1,006.00 | 0.0M |
| 2021-09-17 | 1,006.00 | 1,081.00 | 993.00 | 1,052.00 | 0.0M |
| 2021-09-16 | 1,026.00 | 1,044.00 | 990.00 | 1,006.00 | 0.0M |
| 2021-09-15 | 1,065.00 | 1,074.00 | 1,019.00 | 1,022.00 | 0.0M |
| 2021-09-14 | 1,095.00 | 1,107.00 | 1,079.00 | 1,083.00 | 0.0M |
| 2021-09-13 | 1,101.00 | 1,101.00 | 1,078.00 | 1,092.00 | 0.0M |
| 2021-09-10 | 1,089.00 | 1,120.00 | 1,073.00 | 1,107.00 | 0.0M |
| 2021-09-09 | 1,100.00 | 1,111.00 | 1,069.00 | 1,080.00 | 0.0M |
| 2021-09-08 | 1,100.00 | 1,132.00 | 1,070.00 | 1,118.00 | 0.0M |
| 2021-09-07 | 1,144.00 | 1,144.00 | 1,095.00 | 1,100.00 | 0.0M |
| 2021-09-06 | 1,197.00 | 1,200.00 | 1,141.00 | 1,150.00 | 0.0M |
| 2021-09-03 | 1,177.00 | 1,230.00 | 1,176.00 | 1,196.00 | 0.0M |
| 2021-09-02 | 1,226.00 | 1,279.00 | 1,169.00 | 1,170.00 | 0.1M |
| 2021-09-01 | 1,240.00 | 1,240.00 | 1,147.00 | 1,200.00 | 0.1M |
| 2021-08-31 | 1,172.00 | 1,260.00 | 1,163.00 | 1,250.00 | 0.1M |
| 2021-08-30 | 1,173.00 | 1,183.00 | 1,122.00 | 1,173.00 | 0.0M |
| 2021-08-27 | 1,192.00 | 1,194.00 | 1,136.00 | 1,154.00 | 0.1M |
| 2021-08-26 | 1,100.00 | 1,202.00 | 1,099.00 | 1,197.00 | 0.1M |
| 2021-08-25 | 1,100.00 | 1,138.00 | 1,061.00 | 1,092.00 | 0.1M |
| 2021-08-24 | 1,021.00 | 1,090.00 | 1,018.00 | 1,080.00 | 0.1M |
| 2021-08-23 | 1,034.00 | 1,054.00 | 998.00 | 1,020.00 | 0.0M |
| 2021-08-20 | 972.00 | 1,036.00 | 971.00 | 1,004.00 | 0.1M |
| 2021-08-19 | 976.00 | 1,062.00 | 943.00 | 970.00 | 0.2M |
| 2021-08-18 | 993.00 | 1,098.00 | 975.00 | 983.00 | 0.3M |
| 2021-08-17 | 973.00 | 973.00 | 938.00 | 948.00 | 0.0M |
| 2021-08-16 | 954.00 | 968.00 | 936.00 | 943.00 | 0.0M |
| 2021-08-13 | 925.00 | 995.00 | 920.00 | 977.00 | 0.1M |
| 2021-08-12 | 980.00 | 1,017.00 | 969.00 | 1,000.00 | 0.0M |
| 2021-08-11 | 934.00 | 981.00 | 934.00 | 979.00 | 0.0M |
| 2021-08-10 | 893.00 | 944.00 | 890.00 | 935.00 | 0.0M |
| 2021-08-06 | 925.00 | 928.00 | 890.00 | 892.00 | 0.0M |
| 2021-08-05 | 950.00 | 962.00 | 923.00 | 925.00 | 0.0M |
| 2021-08-04 | 990.00 | 999.00 | 950.00 | 950.00 | 0.0M |
| 2021-08-03 | 981.00 | 996.00 | 981.00 | 990.00 | 0.0M |
| 2021-08-02 | 988.00 | 992.00 | 975.00 | 992.00 | 0.0M |
| 2021-07-30 | 1,002.00 | 1,008.00 | 980.00 | 989.00 | 0.0M |
| 2021-07-29 | 993.00 | 1,012.00 | 979.00 | 1,012.00 | 0.1M |
| 2021-07-28 | 1,004.00 | 1,004.00 | 975.00 | 986.00 | 0.0M |
| 2021-07-27 | 1,011.00 | 1,017.00 | 1,001.00 | 1,003.00 | 0.0M |
| 2021-07-26 | 1,000.00 | 1,016.00 | 995.00 | 1,010.00 | 0.0M |
| 2021-07-21 | 1,053.00 | 1,053.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2021-07-20 | 1,013.00 | 1,027.00 | 1,006.00 | 1,008.00 | 0.0M |
| 2021-07-19 | 1,040.00 | 1,040.00 | 1,011.00 | 1,029.00 | 0.0M |
| 2021-07-16 | 1,044.00 | 1,053.00 | 1,040.00 | 1,043.00 | 0.0M |
| 2021-07-15 | 1,065.00 | 1,065.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2021-07-14 | 1,054.00 | 1,070.00 | 1,038.00 | 1,065.00 | 0.0M |
| 2021-07-13 | 1,071.00 | 1,086.00 | 1,062.00 | 1,070.00 | 0.0M |
| 2021-07-12 | 1,055.00 | 1,078.00 | 1,052.00 | 1,071.00 | 0.0M |
| 2021-07-09 | 1,023.00 | 1,059.00 | 1,023.00 | 1,051.00 | 0.0M |
| 2021-07-08 | 1,062.00 | 1,064.00 | 1,045.00 | 1,053.00 | 0.1M |
| 2021-07-07 | 1,098.00 | 1,106.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2021-07-06 | 1,122.00 | 1,132.00 | 1,120.00 | 1,121.00 | 0.0M |
| 2021-07-05 | 1,142.00 | 1,150.00 | 1,121.00 | 1,122.00 | 0.0M |
| 2021-07-02 | 1,140.00 | 1,156.00 | 1,134.00 | 1,151.00 | 0.0M |
| 2021-07-01 | 1,150.00 | 1,157.00 | 1,130.00 | 1,137.00 | 0.0M |
| 2021-06-30 | 1,151.00 | 1,170.00 | 1,150.00 | 1,158.00 | 0.0M |
| 2021-06-29 | 1,171.00 | 1,171.00 | 1,155.00 | 1,159.00 | 0.0M |
| 2021-06-28 | 1,163.00 | 1,179.00 | 1,157.00 | 1,171.00 | 0.0M |
| 2021-06-25 | 1,141.00 | 1,167.00 | 1,121.00 | 1,166.00 | 0.0M |
| 2021-06-24 | 1,130.00 | 1,130.00 | 1,114.00 | 1,114.00 | 0.1M |
| 2021-06-23 | 1,151.00 | 1,167.00 | 1,140.00 | 1,141.00 | 0.0M |
| 2021-06-22 | 1,165.00 | 1,178.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2021-06-21 | 1,126.00 | 1,137.00 | 1,111.00 | 1,135.00 | 0.0M |
| 2021-06-18 | 1,213.00 | 1,213.00 | 1,155.00 | 1,156.00 | 0.0M |
| 2021-06-17 | 1,207.00 | 1,219.00 | 1,185.00 | 1,213.00 | 0.0M |
| 2021-06-16 | 1,212.00 | 1,226.00 | 1,198.00 | 1,207.00 | 0.0M |
| 2021-06-15 | 1,205.00 | 1,222.00 | 1,204.00 | 1,219.00 | 0.0M |
| 2021-06-14 | 1,230.00 | 1,230.00 | 1,201.00 | 1,205.00 | 0.0M |
| 2021-06-11 | 1,267.00 | 1,280.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2021-06-10 | 1,242.00 | 1,264.00 | 1,242.00 | 1,262.00 | 0.0M |
| 2021-06-09 | 1,245.00 | 1,254.00 | 1,241.00 | 1,246.00 | 0.0M |
| 2021-06-08 | 1,273.00 | 1,279.00 | 1,242.00 | 1,245.00 | 0.0M |
| 2021-06-07 | 1,223.00 | 1,250.00 | 1,215.00 | 1,248.00 | 0.0M |
| 2021-06-04 | 1,227.00 | 1,246.00 | 1,219.00 | 1,224.00 | 0.0M |
| 2021-06-03 | 1,224.00 | 1,238.00 | 1,211.00 | 1,232.00 | 0.0M |
| 2021-06-02 | 1,268.00 | 1,268.00 | 1,225.00 | 1,238.00 | 0.0M |
| 2021-06-01 | 1,271.00 | 1,282.00 | 1,243.00 | 1,243.00 | 0.0M |
| 2021-05-31 | 1,302.00 | 1,302.00 | 1,261.00 | 1,269.00 | 0.0M |
| 2021-05-28 | 1,300.00 | 1,315.00 | 1,273.00 | 1,278.00 | 0.0M |
| 2021-05-27 | 1,321.00 | 1,333.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2021-05-26 | 1,341.00 | 1,351.00 | 1,315.00 | 1,323.00 | 0.0M |
| 2021-05-25 | 1,340.00 | 1,362.00 | 1,339.00 | 1,352.00 | 0.0M |
| 2021-05-24 | 1,313.00 | 1,348.00 | 1,306.00 | 1,310.00 | 0.0M |
| 2021-05-21 | 1,311.00 | 1,370.00 | 1,311.00 | 1,365.00 | 0.0M |
| 2021-05-20 | 1,311.00 | 1,366.00 | 1,311.00 | 1,317.00 | 0.0M |
| 2021-05-19 | 1,264.00 | 1,330.00 | 1,264.00 | 1,325.00 | 0.0M |
| 2021-05-18 | 1,264.00 | 1,319.00 | 1,255.00 | 1,311.00 | 0.0M |
| 2021-05-17 | 1,258.00 | 1,300.00 | 1,243.00 | 1,262.00 | 0.1M |
| 2021-05-14 | 1,243.00 | 1,313.00 | 1,230.00 | 1,288.00 | 0.2M |
| 2021-05-13 | 1,151.00 | 1,238.00 | 1,128.00 | 1,225.00 | 0.5M |
| 2021-05-12 | 1,532.00 | 1,574.00 | 1,495.00 | 1,521.00 | 0.1M |
| 2021-05-11 | 1,592.00 | 1,599.00 | 1,550.00 | 1,562.00 | 0.1M |
| 2021-05-10 | 1,625.00 | 1,652.00 | 1,613.00 | 1,622.00 | 0.0M |
| 2021-05-07 | 1,615.00 | 1,658.00 | 1,603.00 | 1,624.00 | 0.0M |
| 2021-05-06 | 1,659.00 | 1,660.00 | 1,610.00 | 1,618.00 | 0.0M |
| 2021-04-30 | 1,665.00 | 1,665.00 | 1,634.00 | 1,664.00 | 0.0M |
| 2021-04-28 | 1,711.00 | 1,711.00 | 1,650.00 | 1,675.00 | 0.0M |
| 2021-04-27 | 1,718.00 | 1,739.00 | 1,685.00 | 1,691.00 | 0.0M |
| 2021-04-26 | 1,692.00 | 1,711.00 | 1,665.00 | 1,711.00 | 0.0M |
| 2021-04-23 | 1,699.00 | 1,744.00 | 1,680.00 | 1,689.00 | 0.0M |
| 2021-04-22 | 1,711.00 | 1,728.00 | 1,672.00 | 1,710.00 | 0.0M |
| 2021-04-21 | 1,767.00 | 1,798.00 | 1,689.00 | 1,696.00 | 0.1M |
| 2021-04-20 | 1,838.00 | 1,845.00 | 1,790.00 | 1,794.00 | 0.1M |
| 2021-04-19 | 1,845.00 | 1,885.00 | 1,825.00 | 1,870.00 | 0.0M |
| 2021-04-16 | 1,834.00 | 1,876.00 | 1,830.00 | 1,845.00 | 0.0M |
| 2021-04-15 | 1,832.00 | 1,841.00 | 1,816.00 | 1,834.00 | 0.0M |
| 2021-04-14 | 1,842.00 | 1,872.00 | 1,826.00 | 1,852.00 | 0.0M |
| 2021-04-13 | 1,842.00 | 1,870.00 | 1,842.00 | 1,849.00 | 0.0M |
| 2021-04-12 | 1,925.00 | 1,929.00 | 1,840.00 | 1,843.00 | 0.0M |
| 2021-04-09 | 1,896.00 | 1,916.00 | 1,880.00 | 1,908.00 | 0.0M |
| 2021-04-08 | 1,900.00 | 1,900.00 | 1,843.00 | 1,886.00 | 0.0M |
| 2021-04-07 | 1,831.00 | 1,893.00 | 1,817.00 | 1,880.00 | 0.0M |
| 2021-04-06 | 1,862.00 | 1,880.00 | 1,822.00 | 1,831.00 | 0.0M |
| 2021-04-05 | 1,890.00 | 1,901.00 | 1,849.00 | 1,862.00 | 0.0M |
| 2021-04-02 | 1,879.00 | 1,950.00 | 1,865.00 | 1,882.00 | 0.1M |
| 2021-04-01 | 1,883.00 | 1,886.00 | 1,826.00 | 1,850.00 | 0.0M |
| 2021-03-31 | 1,859.00 | 1,889.00 | 1,831.00 | 1,865.00 | 0.1M |
| 2021-03-30 | 1,751.00 | 1,806.00 | 1,741.00 | 1,779.00 | 0.0M |
| 2021-03-29 | 1,815.00 | 1,880.00 | 1,760.00 | 1,764.00 | 0.0M |
| 2021-03-26 | 1,748.00 | 1,811.00 | 1,743.00 | 1,788.00 | 0.1M |
| 2021-03-25 | 1,747.00 | 1,770.00 | 1,710.00 | 1,769.00 | 0.0M |
| 2021-03-24 | 1,780.00 | 1,780.00 | 1,716.00 | 1,735.00 | 0.0M |
| 2021-03-23 | 1,827.00 | 1,864.00 | 1,785.00 | 1,787.00 | 0.0M |
| 2021-03-22 | 1,820.00 | 1,848.00 | 1,810.00 | 1,816.00 | 0.0M |
| 2021-03-19 | 1,832.00 | 1,850.00 | 1,793.00 | 1,832.00 | 0.0M |
| 2021-03-18 | 1,833.00 | 1,909.00 | 1,821.00 | 1,861.00 | 0.1M |
| 2021-03-17 | 1,807.00 | 1,836.00 | 1,796.00 | 1,828.00 | 0.0M |
| 2021-03-16 | 1,826.00 | 1,849.00 | 1,807.00 | 1,811.00 | 0.0M |
| 2021-03-15 | 1,869.00 | 1,870.00 | 1,803.00 | 1,835.00 | 0.0M |
| 2021-03-12 | 1,814.00 | 1,846.00 | 1,798.00 | 1,837.00 | 0.0M |
| 2021-03-11 | 1,760.00 | 1,816.00 | 1,758.00 | 1,814.00 | 0.0M |
| 2021-03-10 | 1,780.00 | 1,837.00 | 1,771.00 | 1,778.00 | 0.0M |
| 2021-03-09 | 1,740.00 | 1,784.00 | 1,709.00 | 1,762.00 | 0.0M |
| 2021-03-08 | 1,809.00 | 1,830.00 | 1,741.00 | 1,746.00 | 0.0M |
| 2021-03-05 | 1,750.00 | 1,809.00 | 1,697.00 | 1,809.00 | 0.1M |
| 2021-03-04 | 1,797.00 | 1,840.00 | 1,719.00 | 1,780.00 | 0.1M |
| 2021-03-03 | 1,800.00 | 1,840.00 | 1,739.00 | 1,787.00 | 0.1M |
| 2021-03-02 | 1,868.00 | 1,888.00 | 1,790.00 | 1,803.00 | 0.1M |
| 2021-03-01 | 1,861.00 | 1,893.00 | 1,837.00 | 1,873.00 | 0.0M |
| 2021-02-26 | 1,827.00 | 1,877.00 | 1,799.00 | 1,842.00 | 0.1M |
| 2021-02-25 | 1,913.00 | 1,929.00 | 1,861.00 | 1,876.00 | 0.1M |
| 2021-02-24 | 1,943.00 | 1,956.00 | 1,882.00 | 1,895.00 | 0.1M |
| 2021-02-22 | 1,931.00 | 2,002.00 | 1,905.00 | 1,971.00 | 0.1M |
| 2021-02-19 | 1,930.00 | 1,931.00 | 1,851.00 | 1,922.00 | 0.1M |
| 2021-02-18 | 1,940.00 | 1,972.00 | 1,913.00 | 1,917.00 | 0.1M |
| 2021-02-17 | 1,951.00 | 1,977.00 | 1,917.00 | 1,941.00 | 0.1M |
| 2021-02-16 | 1,931.00 | 1,990.00 | 1,930.00 | 1,960.00 | 0.2M |
| 2021-02-15 | 2,072.00 | 2,094.00 | 1,912.00 | 1,930.00 | 0.6M |
| 2021-02-12 | 2,273.00 | 2,273.00 | 2,273.00 | 2,273.00 | 0.0M |
| 2021-02-10 | 2,760.00 | 2,773.00 | 2,696.00 | 2,773.00 | 0.1M |
| 2021-02-09 | 2,723.00 | 2,767.00 | 2,665.00 | 2,753.00 | 0.1M |
| 2021-02-08 | 2,753.00 | 2,759.00 | 2,678.00 | 2,723.00 | 0.0M |
| 2021-02-05 | 2,738.00 | 2,785.00 | 2,695.00 | 2,703.00 | 0.1M |
| 2021-02-04 | 2,690.00 | 2,765.00 | 2,686.00 | 2,738.00 | 0.1M |
| 2021-02-03 | 2,675.00 | 2,745.00 | 2,665.00 | 2,719.00 | 0.1M |
| 2021-02-02 | 2,561.00 | 2,730.00 | 2,561.00 | 2,705.00 | 0.1M |
| 2021-02-01 | 2,509.00 | 2,580.00 | 2,444.00 | 2,556.00 | 0.1M |
| 2021-01-29 | 2,675.00 | 2,684.00 | 2,531.00 | 2,531.00 | 0.1M |
| 2021-01-28 | 2,700.00 | 2,719.00 | 2,635.00 | 2,639.00 | 0.1M |
| 2021-01-27 | 2,786.00 | 2,877.00 | 2,705.00 | 2,720.00 | 0.2M |
| 2021-01-26 | 3,050.00 | 3,070.00 | 2,751.00 | 2,751.00 | 0.3M |
| 2021-01-25 | 2,800.00 | 2,920.00 | 2,775.00 | 2,866.00 | 0.1M |
| 2021-01-22 | 2,770.00 | 2,830.00 | 2,752.00 | 2,761.00 | 0.1M |
| 2021-01-21 | 2,746.00 | 2,813.00 | 2,730.00 | 2,770.00 | 0.0M |
| 2021-01-20 | 2,712.00 | 2,798.00 | 2,710.00 | 2,768.00 | 0.0M |
| 2021-01-19 | 2,743.00 | 2,790.00 | 2,700.00 | 2,712.00 | 0.0M |
| 2021-01-18 | 2,666.00 | 2,772.00 | 2,652.00 | 2,765.00 | 0.1M |
| 2021-01-15 | 2,631.00 | 2,720.00 | 2,631.00 | 2,696.00 | 0.1M |
| 2021-01-14 | 2,762.00 | 2,794.00 | 2,639.00 | 2,665.00 | 0.1M |
| 2021-01-13 | 2,790.00 | 2,850.00 | 2,753.00 | 2,785.00 | 0.1M |
| 2021-01-12 | 2,790.00 | 2,816.00 | 2,751.00 | 2,770.00 | 0.1M |
| 2021-01-08 | 2,800.00 | 2,819.00 | 2,722.00 | 2,780.00 | 0.1M |
| 2021-01-07 | 2,823.00 | 2,866.00 | 2,760.00 | 2,782.00 | 0.1M |
| 2021-01-06 | 2,916.00 | 2,975.00 | 2,822.00 | 2,825.00 | 0.1M |
| 2021-01-05 | 2,903.00 | 2,953.00 | 2,832.00 | 2,870.00 | 0.1M |
| 2021-01-04 | 2,849.00 | 2,965.00 | 2,752.00 | 2,953.00 | 0.1M |