364.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 322.00 | 322.00 | 322.00 | 322.00 | 1.5K |
| 09:05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 09:10 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 09:15 | 322.00 | 322.00 | 322.00 | 322.00 | 0.3K |
| 09:20 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 09:40 | 321.00 | 322.00 | 321.00 | 322.00 | 0.2K |
| 09:45 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 09:55 | 321.00 | 321.00 | 321.00 | 321.00 | 0.7K |
| 10:00 | 322.00 | 322.00 | 322.00 | 322.00 | 2.1K |
| 10:05 | 322.00 | 324.00 | 322.00 | 324.00 | 0.3K |
| 10:35 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 10:40 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 11:10 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 11:25 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 11:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.5K |
| 12:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 12:45 | 321.00 | 321.00 | 321.00 | 321.00 | 1.1K |
| 13:00 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 13:05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 13:10 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 13:20 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 13:30 | 320.00 | 322.00 | 320.00 | 322.00 | 0.8K |
| 13:45 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 14:10 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 14:35 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 14:55 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 15:20 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 15:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.7K |