364.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 09:15 | 321.00 | 321.00 | 320.00 | 320.00 | 0.2K |
| 09:20 | 323.00 | 325.00 | 323.00 | 325.00 | 0.7K |
| 09:35 | 320.00 | 320.00 | 320.00 | 320.00 | 1.4K |
| 09:40 | 325.00 | 325.00 | 325.00 | 325.00 | 1.3K |
| 09:50 | 327.00 | 327.00 | 327.00 | 327.00 | 0.3K |
| 09:55 | 327.00 | 328.00 | 327.00 | 328.00 | 3.3K |
| 10:00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.5K |
| 10:05 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 10:35 | 327.00 | 327.00 | 324.00 | 324.00 | 0.5K |
| 10:45 | 328.00 | 331.00 | 328.00 | 331.00 | 4.5K |
| 10:50 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 11:00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 11:05 | 331.00 | 331.00 | 331.00 | 331.00 | 1.2K |
| 11:10 | 333.00 | 333.00 | 329.00 | 329.00 | 0.7K |
| 11:15 | 329.00 | 329.00 | 327.00 | 327.00 | 0.3K |
| 11:20 | 327.00 | 327.00 | 327.00 | 327.00 | 0.2K |
| 11:25 | 321.00 | 321.00 | 321.00 | 321.00 | 0.3K |
| 12:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 12:40 | 328.00 | 328.00 | 328.00 | 328.00 | 0.3K |
| 13:00 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 14:40 | 329.00 | 329.00 | 329.00 | 329.00 | 0.4K |
| 15:15 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 15:20 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 15:30 | 329.00 | 329.00 | 329.00 | 329.00 | 0.5K |