362.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 10:40 | 350.00 | 350.00 | 349.00 | 349.00 | 0.3K |
| 10:55 | 349.00 | 349.00 | 344.00 | 344.00 | 1.1K |
| 11:10 | 349.00 | 350.00 | 349.00 | 350.00 | 0.2K |
| 11:25 | 345.00 | 349.00 | 345.00 | 349.00 | 1.1K |
| 12:45 | 343.00 | 343.00 | 342.00 | 342.00 | 0.9K |
| 12:50 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 14:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 14:35 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 14:45 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 14:55 | 342.00 | 342.00 | 340.00 | 340.00 | 3.3K |
| 15:00 | 339.00 | 339.00 | 335.00 | 335.00 | 3.5K |
| 15:05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 15:20 | 336.00 | 336.00 | 335.00 | 335.00 | 0.6K |
| 15:30 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |