377.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 338.00 | 338.00 | 333.00 | 333.00 | 1.1K |
| 09:10 | 333.00 | 339.00 | 333.00 | 339.00 | 1.0K |
| 09:15 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 09:40 | 337.00 | 337.00 | 337.00 | 337.00 | 0.3K |
| 09:50 | 339.00 | 339.00 | 339.00 | 339.00 | 0.6K |
| 10:10 | 339.00 | 339.00 | 339.00 | 339.00 | 0.2K |
| 10:15 | 332.00 | 333.00 | 332.00 | 333.00 | 2.3K |
| 10:30 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 12:30 | 335.00 | 336.00 | 335.00 | 336.00 | 0.6K |
| 12:35 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 12:55 | 335.00 | 335.00 | 335.00 | 335.00 | 0.3K |
| 13:00 | 335.00 | 335.00 | 334.00 | 334.00 | 0.7K |
| 13:15 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 14:10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 14:15 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 14:35 | 335.00 | 335.00 | 335.00 | 335.00 | 0.4K |
| 14:50 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 15:20 | 336.00 | 336.00 | 336.00 | 336.00 | 0.6K |
| 15:30 | 334.00 | 334.00 | 334.00 | 334.00 | 4.9K |