Londonmetric (LMPL)

LMPL
🏛️ 영국 →
179.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 179.00 179.12 178.93 179.12 33.3K
08:01 178.82 179.20 178.82 179.20 5.2K
08:02 179.30 179.30 179.30 179.30 1.8K
08:03 179.30 179.30 179.10 179.10 18.5K
08:04 179.35 179.35 179.35 179.35 0.9K
08:08 179.50 179.50 179.50 179.50 3.2K
08:09 179.50 179.50 179.50 179.50 0.6K
08:10 179.70 179.80 179.70 179.80 8.5K
08:11 179.90 179.90 179.90 179.90 8.8K
08:12 179.90 180.10 179.80 180.10 11.3K
08:13 180.10 180.10 180.10 180.10 0.0K
08:14 180.20 180.20 180.20 180.20 0.1K
08:15 180.10 180.20 180.00 180.20 8.5K
08:16 179.90 179.90 179.80 179.90 18.7K
08:17 179.90 180.00 179.90 180.00 6.0K
08:18 180.00 180.10 180.00 180.10 1.3K
08:19 180.10 180.10 180.10 180.10 0.9K
08:20 180.10 180.10 180.10 180.10 4.9K
08:22 180.30 180.50 180.30 180.50 6.5K
08:23 180.50 180.50 180.50 180.50 11.1K
08:25 180.70 180.80 180.70 180.80 0.6K
08:26 180.50 180.60 180.50 180.60 18.4K
08:27 180.60 180.80 180.60 180.80 16.3K
08:29 180.60 180.60 180.60 180.60 18.6K
08:30 180.50 180.80 180.50 180.80 6.2K
08:31 180.80 180.90 180.80 180.90 10.8K
08:32 180.90 181.00 180.90 181.00 10.6K
08:33 180.80 180.80 180.50 180.50 31.5K
08:34 180.60 180.60 180.50 180.50 18.2K
08:35 180.40 180.40 180.40 180.40 17.4K
08:36 180.40 180.40 180.40 180.40 0.4K
08:37 180.43 180.50 180.40 180.40 73.7K
08:41 180.40 180.40 180.40 180.40 200.2K
08:42 180.30 180.30 180.30 180.30 0.1K
08:43 180.30 180.30 180.30 180.30 3.7K
08:44 180.30 180.40 180.30 180.40 11.0K
08:45 180.50 180.50 180.50 180.50 4.1K
08:46 180.40 180.60 180.40 180.60 11.2K
08:47 180.60 180.60 180.60 180.60 2.9K
08:48 180.50 180.70 180.50 180.70 0.0K
08:49 180.60 180.70 180.60 180.60 209.1K
08:51 180.80 180.80 180.80 180.80 6.9K
08:52 180.90 180.90 180.90 180.90 0.0K
08:54 180.80 181.00 180.80 181.00 9.9K
08:55 181.00 181.00 180.89 180.89 18.5K
08:56 180.90 180.90 180.80 180.90 23.5K
08:57 181.00 181.00 181.00 181.00 0.0K
08:58 180.90 181.10 180.90 180.90 21.4K
08:59 181.00 181.00 181.00 181.00 3.1K
09:00 180.90 180.90 180.90 180.90 1.8K
09:01 181.00 181.00 181.00 181.00 4.4K
09:02 181.10 181.10 181.00 181.00 10.4K
09:03 181.10 181.20 181.09 181.10 20.0K
09:05 181.10 181.20 181.10 181.20 13.7K
09:06 181.10 181.10 180.92 180.92 19.4K
09:07 181.10 181.10 181.00 181.10 15.4K
09:08 181.20 181.40 181.20 181.28 17.6K
09:10 181.20 181.20 181.20 181.20 9.0K
09:11 181.10 181.20 181.10 181.20 9.5K
09:12 181.20 181.30 181.05 181.30 43.6K
09:13 181.30 181.30 181.30 181.30 0.0K
09:15 181.50 181.50 181.50 181.50 0.6K
09:16 181.40 181.40 181.40 181.40 5.4K
09:18 181.31 181.31 181.31 181.31 5.0K
09:19 181.30 181.30 181.30 181.30 7.4K
09:20 181.20 181.21 181.20 181.21 6.3K
09:21 181.25 181.25 181.10 181.10 8.0K
09:22 181.14 181.14 181.14 181.14 10.5K
09:23 181.10 181.10 181.10 181.10 1.5K
09:24 181.12 181.12 181.06 181.10 14.2K
09:25 181.10 181.20 181.10 181.10 30.4K
09:26 181.10 181.12 181.10 181.12 3.2K
09:27 181.10 181.10 181.10 181.10 3.3K
09:28 181.04 181.10 181.04 181.10 7.1K
09:30 181.20 181.20 181.20 181.20 7.2K
09:31 181.10 181.10 181.10 181.10 7.0K
09:32 181.20 181.20 181.13 181.13 9.5K
09:33 181.20 181.20 181.20 181.20 1.6K
09:34 181.35 181.35 181.35 181.35 10.0K
09:35 181.50 181.50 181.50 181.50 0.0K
09:36 181.50 181.50 181.42 181.42 10.0K
09:37 181.44 181.50 181.44 181.50 0.3K
09:38 181.50 181.50 181.50 181.50 2.8K
09:39 181.40 181.40 181.30 181.30 11.6K
09:40 181.29 181.32 181.29 181.30 6.3K
09:41 181.30 181.30 181.20 181.20 12.1K
09:42 181.10 181.10 181.10 181.10 1.8K
09:43 181.30 181.30 181.30 181.30 1.1K
09:44 181.17 181.17 181.17 181.17 0.3K
09:45 181.10 181.10 181.10 181.10 1.1K
09:46 181.20 181.20 181.20 181.20 3.3K
09:47 181.28 181.28 181.28 181.28 2.5K
09:48 181.20 181.20 181.20 181.20 0.0K
09:49 181.30 181.40 181.30 181.40 0.0K
09:50 181.30 181.30 181.30 181.30 3.6K
09:51 181.30 181.30 181.30 181.30 2.8K
09:52 181.26 181.30 181.26 181.30 6.9K
09:53 181.30 181.40 181.30 181.40 8.2K
09:54 181.40 181.40 181.38 181.38 2.6K
09:56 181.34 181.40 181.32 181.40 4.9K
09:57 181.42 181.42 181.42 181.42 1.2K
09:59 181.37 181.50 181.37 181.50 9.7K
10:00 181.34 181.34 181.30 181.32 0.6K
10:01 181.43 181.43 181.43 181.43 4.0K
10:02 181.50 181.50 181.35 181.35 0.3K
10:04 181.40 181.40 181.40 181.40 0.0K
10:05 181.33 181.40 181.33 181.40 4.4K
10:06 181.43 181.50 181.43 181.50 1.3K
10:07 181.50 181.50 181.50 181.50 0.5K
10:08 181.47 181.47 181.40 181.40 14.6K
10:10 181.40 181.50 181.40 181.50 8.5K
10:11 181.50 181.53 181.50 181.53 6.1K
10:12 181.48 181.48 181.48 181.48 2.2K
10:13 181.60 181.60 181.60 181.60 0.0K
10:14 181.58 181.70 181.58 181.70 0.9K
10:16 181.70 181.70 181.70 181.70 4.5K
10:18 181.67 181.67 181.67 181.67 6.0K
10:19 181.73 181.73 181.73 181.73 0.5K
10:20 181.80 181.80 181.80 181.80 6.0K
10:21 181.68 181.68 181.68 181.68 3.4K
10:23 181.90 181.90 181.90 181.90 0.0K
10:24 181.87 181.90 181.87 181.90 4.7K
10:25 181.90 181.90 181.90 181.90 1.1K
10:28 181.85 181.85 181.80 181.80 5.2K
10:30 181.70 181.77 181.70 181.77 15.9K
10:31 181.70 181.70 181.70 181.70 2.2K
10:32 181.70 181.70 181.70 181.70 3.8K
10:33 181.80 181.80 181.80 181.80 7.3K
10:34 181.90 181.90 181.90 181.90 0.1K
10:36 181.87 181.87 181.87 181.87 3.8K
10:37 181.96 181.96 181.96 181.96 6.7K
10:38 182.00 182.00 182.00 182.00 7.5K
10:40 182.00 182.00 182.00 182.00 11.2K
10:41 181.90 181.97 181.90 181.97 2.3K
10:42 182.00 182.07 182.00 182.07 5.1K
10:43 182.06 182.06 182.06 182.06 5.5K
10:44 182.30 182.40 182.30 182.30 128.9K
10:45 182.29 182.29 182.29 182.29 0.6K
10:46 182.20 182.20 182.20 182.20 9.2K
10:47 182.10 182.10 182.10 182.10 3.6K
10:48 182.00 182.04 182.00 182.00 12.4K
10:50 182.00 182.01 182.00 182.01 6.8K
10:51 182.00 182.00 182.00 182.00 2.8K
10:52 181.90 181.90 181.90 181.90 5.4K
10:53 181.87 181.93 181.87 181.93 3.5K
10:54 181.93 181.93 181.93 181.93 0.5K
10:55 181.90 182.00 181.90 182.00 2.9K
10:56 182.03 182.03 182.03 182.03 5.7K
10:57 182.00 182.00 181.90 181.90 20.1K
10:59 181.90 181.90 181.80 181.80 4.2K
11:01 181.77 181.77 181.77 181.77 16.5K
11:02 181.74 181.74 181.60 181.60 6.7K
11:03 181.70 181.70 181.54 181.60 72.1K
11:04 181.54 181.54 181.50 181.50 1.9K
11:05 181.40 181.40 181.40 181.40 0.0K
11:06 181.38 181.38 181.38 181.38 2.4K
11:07 181.40 181.40 181.40 181.40 0.0K
11:09 181.20 181.30 181.20 181.30 0.5K
11:10 181.40 181.40 181.40 181.40 0.0K
11:14 181.24 181.24 181.24 181.24 1.1K
11:15 181.20 181.20 181.20 181.20 3.5K
11:16 181.17 181.17 181.10 181.10 2.9K
11:19 181.00 181.00 181.00 181.00 19.0K
11:20 180.90 180.90 180.90 180.90 4.4K
11:21 181.10 181.10 181.10 181.10 6.9K
11:23 181.08 181.08 181.08 181.08 3.3K
11:25 181.10 181.10 181.10 181.10 0.0K
11:26 181.04 181.04 180.90 180.90 20.6K
11:27 180.80 180.80 180.80 180.80 0.0K
11:28 180.84 180.84 180.84 180.84 0.6K
11:29 180.78 180.78 180.78 180.78 18.4K
11:30 180.80 180.80 180.80 180.80 57.7K
11:31 180.67 180.67 180.67 180.67 0.1K
11:32 180.68 180.68 180.67 180.67 4.0K
11:38 180.70 180.70 180.70 180.70 5.6K
11:39 181.10 181.10 181.10 181.10 2.2K
11:41 181.07 181.07 181.07 181.07 1.0K
11:43 181.07 181.07 181.07 181.07 0.4K
11:44 181.07 181.07 181.07 181.07 9.8K
11:50 181.28 181.28 181.28 181.28 5.2K
11:52 181.20 181.20 181.20 181.20 0.0K
11:54 181.40 181.40 181.40 181.40 1.4K
11:55 181.30 181.50 181.30 181.50 6.4K
11:56 181.51 181.51 181.51 181.51 2.4K
11:58 181.40 181.40 181.40 181.40 0.0K
11:59 181.47 181.47 181.47 181.47 0.0K
12:00 181.40 181.40 181.40 181.40 6.3K
12:02 181.50 181.50 181.50 181.50 0.0K
12:03 181.30 181.30 181.30 181.30 2.9K
12:04 181.40 181.40 181.40 181.40 0.0K
12:05 181.37 181.37 181.37 181.37 2.3K
12:07 181.30 181.30 181.30 181.30 7.3K
12:09 181.30 181.30 181.30 181.30 2.9K
12:12 181.20 181.20 181.20 181.20 1.1K
12:13 181.25 181.25 181.25 181.25 2.1K
12:14 181.00 181.00 181.00 181.00 7.1K
12:15 181.04 181.04 181.04 181.04 8.4K
12:17 181.10 181.10 181.10 181.10 0.2K
12:18 181.00 181.00 181.00 181.00 5.5K
12:20 180.90 180.90 180.90 180.90 2.6K
12:21 181.00 181.00 181.00 181.00 0.2K
12:22 181.10 181.10 181.10 181.10 2.5K
12:26 181.10 181.10 181.10 181.10 0.1K
12:28 181.00 181.00 181.00 181.00 0.0K
12:29 181.14 181.14 181.14 181.14 1.0K
12:31 181.07 181.10 181.07 181.10 1.0K
12:32 181.15 181.15 181.15 181.15 2.9K
12:36 181.10 181.10 181.10 181.10 0.8K
12:39 181.10 181.10 181.10 181.10 0.1K
12:43 181.14 181.14 181.14 181.14 12.2K
12:45 181.20 181.20 181.20 181.20 0.0K
12:48 181.20 181.20 181.20 181.20 0.0K
12:50 181.20 181.20 181.20 181.20 0.0K
12:52 181.15 181.15 181.15 181.15 11.0K
12:53 181.20 181.30 181.20 181.30 0.9K
12:54 181.24 181.25 181.24 181.25 2.6K
12:57 181.30 181.30 181.30 181.30 0.0K
12:58 181.25 181.25 181.25 181.25 1.8K
12:59 181.40 181.40 181.40 181.40 7.8K
13:00 181.50 181.50 181.50 181.50 4.7K
13:01 181.50 181.50 181.50 181.50 8.3K
13:02 181.40 181.40 181.30 181.30 5.5K
13:03 181.40 181.40 181.30 181.30 0.6K
13:05 181.30 181.35 181.30 181.35 9.8K
13:10 181.40 181.40 181.40 181.40 3.6K
13:12 181.40 181.40 181.40 181.40 4.7K
13:17 181.50 181.50 181.50 181.50 0.0K
13:20 181.40 181.40 181.40 181.40 0.0K
13:22 181.40 181.40 181.40 181.40 1.5K
13:26 181.30 181.30 181.30 181.30 0.8K
13:27 181.35 181.41 181.35 181.41 8.5K
13:28 181.40 181.40 181.40 181.40 7.6K
13:31 181.45 181.45 181.45 181.45 2.6K
13:32 181.40 181.40 181.40 181.40 3.8K
13:34 181.30 181.30 181.30 181.30 4.9K
13:36 181.30 181.30 181.30 181.30 1.3K
13:39 181.60 181.60 181.60 181.60 0.0K
13:41 181.57 181.60 181.57 181.60 4.9K
13:45 181.60 181.60 181.60 181.60 1.6K
13:47 181.62 181.62 181.62 181.62 0.3K
13:48 181.68 181.70 181.68 181.70 3.7K
13:49 181.70 181.70 181.70 181.70 0.1K
13:52 181.70 181.70 181.70 181.70 0.1K
13:53 181.64 181.65 181.64 181.65 1.2K
13:56 181.60 181.60 181.60 181.60 0.1K
13:57 181.60 181.60 181.60 181.60 0.1K
13:59 181.50 181.50 181.50 181.50 8.4K
14:00 181.60 181.60 181.60 181.60 0.8K
14:01 181.59 181.59 181.50 181.50 7.0K
14:02 181.40 181.40 181.40 181.40 15.3K
14:03 181.59 181.59 181.50 181.50 5.3K
14:04 181.54 181.54 181.54 181.54 3.9K
14:05 181.50 181.50 181.50 181.50 5.5K
14:11 181.50 181.60 181.50 181.60 2.4K
14:12 181.60 181.61 181.60 181.61 4.4K
14:14 181.53 181.55 181.53 181.55 0.5K
14:15 181.50 181.50 181.50 181.50 3.3K
14:18 181.55 181.60 181.55 181.60 0.9K
14:21 181.60 181.60 181.60 181.60 2.6K
14:22 181.62 181.62 181.62 181.62 2.1K
14:25 181.70 181.70 181.70 181.70 0.0K
14:26 181.70 181.70 181.70 181.70 4.1K
14:27 181.66 181.66 181.60 181.60 3.8K
14:30 181.60 181.70 181.50 181.50 4.9K
14:31 181.50 181.50 181.50 181.50 0.0K
14:34 181.50 181.50 181.50 181.50 17.5K
14:35 181.50 181.50 181.50 181.50 4.8K
14:36 181.50 181.50 181.40 181.40 3.2K
14:37 181.60 181.70 181.60 181.70 1.6K
14:38 181.60 181.60 181.60 181.60 0.7K
14:40 181.54 181.54 181.50 181.50 4.0K
14:41 181.43 181.50 181.43 181.50 11.2K
14:43 181.60 181.60 181.60 181.60 0.7K
14:44 181.55 181.55 181.55 181.55 6.0K
14:45 181.60 181.60 181.59 181.59 4.3K
14:46 181.70 181.70 181.70 181.70 18.8K
14:47 181.60 181.60 181.60 181.60 52.4K
14:48 181.50 181.50 181.50 181.50 14.7K
14:49 181.50 181.60 181.50 181.60 15.6K
14:50 181.50 181.70 181.50 181.70 21.3K
14:51 181.80 181.80 181.70 181.70 20.0K
14:52 181.74 181.74 181.74 181.74 1.9K
14:54 181.80 181.80 181.70 181.70 218.5K
14:58 181.70 181.75 181.70 181.75 3.4K
14:59 181.70 181.70 181.70 181.70 16.5K
15:00 181.60 181.60 181.51 181.51 14.3K
15:01 181.50 181.50 181.40 181.40 11.2K
15:02 181.40 181.40 181.40 181.40 2.0K
15:03 181.40 181.40 181.35 181.35 6.2K
15:04 181.50 181.50 181.50 181.50 3.1K
15:05 181.50 181.50 181.50 181.50 2.1K
15:08 181.64 181.64 181.64 181.64 1.7K
15:09 181.70 181.70 181.70 181.70 6.1K
15:10 181.65 181.65 181.65 181.65 0.7K
15:11 181.60 181.60 181.60 181.60 1.6K
15:15 181.60 181.60 181.50 181.50 3.4K
15:16 181.50 181.50 181.40 181.40 10.4K
15:17 181.30 181.30 181.30 181.30 3.1K
15:18 181.30 181.30 181.30 181.30 1.8K
15:20 181.30 181.30 181.30 181.30 0.1K
15:21 181.24 181.30 181.24 181.30 13.2K
15:24 181.35 181.40 181.35 181.40 2.0K
15:25 181.30 181.30 181.27 181.27 0.2K
15:26 181.30 181.30 181.20 181.20 2.5K
15:27 181.20 181.20 181.20 181.20 0.5K
15:29 181.30 181.30 181.30 181.30 0.0K
15:30 181.21 181.40 181.21 181.40 2.1K
15:31 181.30 181.30 181.30 181.30 3.5K
15:32 181.30 181.30 181.30 181.30 20.8K
15:34 181.30 181.30 181.30 181.30 2.6K
15:35 181.30 181.30 181.10 181.10 28.3K
15:36 181.17 181.17 181.10 181.10 6.1K
15:38 181.00 181.20 181.00 181.20 8.1K
15:39 181.10 181.15 181.10 181.15 5.0K
15:40 181.10 181.10 181.07 181.07 0.7K
15:41 181.07 181.07 180.97 180.97 21.3K
15:42 180.98 180.98 180.98 180.98 0.8K
15:43 181.00 181.00 181.00 181.00 4.6K
15:45 180.90 180.90 180.90 180.90 3.3K
15:46 181.00 181.00 181.00 181.00 1.4K
15:47 181.10 181.10 181.10 181.10 2.0K
15:48 181.11 181.11 181.11 181.11 5.3K
15:50 181.05 181.05 181.05 181.05 0.5K
15:51 181.00 181.00 181.00 181.00 1.3K
15:54 180.97 180.97 180.94 180.94 5.7K
15:55 181.00 181.10 180.90 180.90 1.7K
15:56 181.00 181.00 180.90 180.90 5.1K
15:58 180.87 180.87 180.87 180.87 1.1K
15:59 180.80 180.80 180.77 180.77 6.3K
16:00 180.88 180.88 180.88 180.88 0.2K
16:01 180.90 180.90 180.90 180.90 4.4K
16:03 180.90 180.90 180.90 180.90 0.0K
16:04 180.80 180.80 180.80 180.80 0.0K
16:05 180.90 180.90 180.90 180.90 0.9K
16:06 180.87 180.87 180.87 180.87 14.2K
16:07 180.90 180.90 180.84 180.84 15.5K
16:08 180.85 180.85 180.80 180.80 15.4K
16:09 180.80 180.80 180.80 180.80 3.6K
16:10 180.70 180.70 180.65 180.65 25.3K
16:11 180.64 180.64 180.64 180.64 10.0K
16:12 180.60 180.60 180.60 180.60 9.5K
16:13 180.60 180.60 180.60 180.60 0.0K
16:15 180.50 180.50 180.50 180.50 107.2K
16:16 180.40 180.40 180.40 180.40 4.9K
16:17 180.40 180.40 180.40 180.40 0.0K
16:18 180.30 180.40 180.30 180.40 7.0K
16:19 180.25 180.25 180.22 180.22 5.1K
16:20 180.24 180.24 180.24 180.24 1.4K
16:22 180.30 180.30 180.30 180.30 17.2K
16:23 180.30 180.30 180.30 180.30 2.9K
16:24 180.37 180.37 180.30 180.30 6.9K
16:25 180.28 180.28 180.28 180.28 1.8K
16:26 180.30 180.30 180.30 180.30 0.9K
16:28 180.30 180.30 180.30 180.30 3.7K
16:29 180.40 180.40 180.30 180.30 0.1K
16:35 180.20 180.20 180.20 180.20 1,537.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음