179.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 181.90 | 181.90 | 178.40 | 180.10 | 3.0M |
| 2024-12-30 | 178.80 | 178.90 | 177.50 | 178.90 | 4.8M |
| 2024-12-27 | 179.00 | 179.60 | 177.80 | 179.00 | 3.1M |
| 2024-12-24 | 179.80 | 179.80 | 178.30 | 179.50 | 1.7M |
| 2024-12-23 | 177.40 | 178.90 | 176.80 | 178.90 | 3.1M |
| 2024-12-20 | 175.20 | 179.20 | 175.00 | 178.40 | 11.2M |
| 2024-12-19 | 179.90 | 180.20 | 175.30 | 175.60 | 6.8M |
| 2024-12-18 | 181.30 | 182.00 | 180.80 | 181.30 | 6.1M |
| 2024-12-17 | 179.50 | 181.30 | 178.70 | 181.00 | 5.9M |
| 2024-12-16 | 183.00 | 183.10 | 179.90 | 180.90 | 4.0M |
| 2024-12-13 | 182.10 | 183.50 | 182.10 | 183.10 | 4.1M |
| 2024-12-12 | 182.80 | 183.20 | 181.10 | 182.50 | 3.4M |
| 2024-12-11 | 184.20 | 185.00 | 182.40 | 182.50 | 6.9M |
| 2024-12-10 | 183.70 | 185.00 | 183.00 | 184.60 | 3.9M |
| 2024-12-09 | 189.00 | 189.00 | 184.90 | 185.50 | 14.0M |
| 2024-12-06 | 187.80 | 189.70 | 187.80 | 188.30 | 3.6M |
| 2024-12-05 | 189.10 | 189.70 | 187.80 | 188.30 | 10.5M |
| 2024-12-04 | 190.00 | 193.00 | 190.00 | 192.50 | 5.3M |
| 2024-12-03 | 190.20 | 192.10 | 190.20 | 190.90 | 12.2M |
| 2024-12-02 | 192.60 | 193.30 | 190.00 | 190.90 | 3.6M |
| 2024-11-29 | 194.20 | 194.20 | 192.80 | 194.00 | 4.5M |
| 2024-11-28 | 194.70 | 194.90 | 193.30 | 193.50 | 5.9M |
| 2024-11-27 | 190.90 | 194.60 | 189.80 | 194.30 | 4.8M |
| 2024-11-26 | 194.30 | 194.40 | 188.90 | 190.00 | 3.7M |
| 2024-11-25 | 191.00 | 191.10 | 188.00 | 190.50 | 4.9M |
| 2024-11-22 | 186.90 | 189.40 | 186.00 | 189.40 | 5.0M |
| 2024-11-21 | 184.80 | 185.80 | 183.80 | 185.30 | 5.7M |
| 2024-11-20 | 187.20 | 188.10 | 183.90 | 184.90 | 3.1M |
| 2024-11-19 | 186.90 | 187.70 | 185.60 | 187.60 | 4.2M |
| 2024-11-18 | 187.90 | 188.00 | 185.60 | 185.80 | 6.3M |
| 2024-11-15 | 187.90 | 189.20 | 187.80 | 188.00 | 4.1M |
| 2024-11-14 | 186.70 | 188.90 | 186.50 | 188.70 | 3.6M |
| 2024-11-13 | 188.40 | 188.50 | 185.50 | 186.40 | 6.5M |
| 2024-11-12 | 190.40 | 191.10 | 188.70 | 188.90 | 9.2M |
| 2024-11-11 | 192.20 | 193.00 | 191.40 | 192.00 | 4.7M |
| 2024-11-08 | 190.80 | 192.70 | 190.80 | 191.20 | 12.0M |
| 2024-11-07 | 190.70 | 191.80 | 189.60 | 190.40 | 5.8M |
| 2024-11-06 | 193.50 | 195.10 | 189.10 | 189.80 | 9.6M |
| 2024-11-05 | 193.40 | 194.40 | 192.70 | 192.70 | 4.5M |
| 2024-11-04 | 193.00 | 195.50 | 193.00 | 193.80 | 3.2M |
| 2024-11-01 | 193.50 | 195.60 | 192.60 | 194.40 | 4.4M |
| 2024-10-31 | 195.40 | 197.10 | 193.10 | 194.00 | 7.7M |
| 2024-10-30 | 195.70 | 204.00 | 195.70 | 198.30 | 8.4M |
| 2024-10-29 | 200.20 | 200.20 | 195.60 | 196.30 | 4.0M |
| 2024-10-28 | 197.90 | 199.90 | 197.90 | 199.20 | 5.3M |
| 2024-10-25 | 198.30 | 199.60 | 197.30 | 198.00 | 7.2M |
| 2024-10-24 | 200.20 | 200.20 | 197.90 | 197.90 | 8.0M |
| 2024-10-23 | 199.40 | 200.80 | 199.00 | 199.70 | 4.4M |
| 2024-10-22 | 199.30 | 201.80 | 199.00 | 200.20 | 9.3M |
| 2024-10-21 | 206.20 | 206.60 | 201.80 | 201.80 | 3.9M |
| 2024-10-18 | 207.40 | 207.60 | 203.20 | 204.80 | 4.4M |
| 2024-10-17 | 208.00 | 209.80 | 207.20 | 208.60 | 5.8M |
| 2024-10-16 | 205.00 | 208.40 | 204.80 | 208.40 | 4.1M |
| 2024-10-15 | 202.20 | 203.80 | 201.20 | 203.20 | 7.3M |
| 2024-10-14 | 199.70 | 201.40 | 199.20 | 201.40 | 3.6M |
| 2024-10-11 | 203.40 | 203.40 | 198.90 | 200.40 | 5.4M |
| 2024-10-10 | 200.60 | 201.40 | 197.70 | 199.50 | 9.0M |
| 2024-10-09 | 199.90 | 202.00 | 199.80 | 201.00 | 4.4M |
| 2024-10-08 | 199.20 | 199.80 | 197.80 | 199.60 | 4.1M |
| 2024-10-07 | 204.80 | 204.80 | 199.00 | 199.30 | 3.2M |
| 2024-10-04 | 203.20 | 206.00 | 201.80 | 202.00 | 5.2M |
| 2024-10-03 | 205.80 | 206.00 | 203.40 | 203.40 | 3.5M |
| 2024-10-02 | 207.80 | 210.00 | 203.80 | 205.20 | 4.7M |
| 2024-10-01 | 206.40 | 209.40 | 204.80 | 208.00 | 6.3M |
| 2024-09-30 | 206.20 | 206.60 | 203.20 | 204.80 | 4.6M |
| 2024-09-27 | 208.60 | 208.60 | 206.80 | 207.20 | 5.3M |
| 2024-09-26 | 208.80 | 209.00 | 206.60 | 207.00 | 10.7M |
| 2024-09-25 | 205.80 | 206.80 | 205.00 | 206.00 | 5.1M |
| 2024-09-24 | 207.80 | 207.80 | 203.40 | 205.60 | 9.9M |
| 2024-09-23 | 203.40 | 206.80 | 203.40 | 206.80 | 3.8M |
| 2024-09-20 | 205.80 | 207.00 | 203.80 | 204.60 | 13.9M |
| 2024-09-19 | 208.40 | 209.40 | 206.40 | 206.80 | 4.4M |
| 2024-09-18 | 203.60 | 207.00 | 203.60 | 205.80 | 3.7M |
| 2024-09-17 | 209.80 | 210.00 | 207.80 | 207.80 | 8.9M |
| 2024-09-16 | 208.60 | 209.40 | 207.00 | 209.00 | 0.0M |
| 2024-09-13 | 207.20 | 209.40 | 206.40 | 209.00 | 3.7M |
| 2024-09-12 | 207.00 | 208.60 | 205.40 | 206.40 | 3.7M |
| 2024-09-11 | 208.00 | 208.00 | 203.20 | 206.00 | 4.1M |
| 2024-09-10 | 200.60 | 207.00 | 200.60 | 207.00 | 5.3M |
| 2024-09-09 | 202.80 | 202.80 | 199.40 | 202.20 | 3.6M |
| 2024-09-06 | 200.80 | 203.00 | 200.40 | 200.80 | 2.9M |
| 2024-09-05 | 200.40 | 203.20 | 200.20 | 201.40 | 2.7M |
| 2024-09-04 | 199.70 | 202.00 | 197.80 | 200.40 | 4.4M |
| 2024-09-03 | 203.40 | 204.20 | 199.10 | 200.80 | 4.4M |
| 2024-09-02 | 204.60 | 204.60 | 202.60 | 203.80 | 5.3M |
| 2024-08-30 | 199.30 | 205.80 | 199.30 | 204.00 | 14.9M |
| 2024-08-29 | 204.00 | 205.00 | 198.60 | 198.90 | 7.0M |
| 2024-08-28 | 208.20 | 208.40 | 205.60 | 206.00 | 3.7M |
| 2024-08-27 | 207.80 | 209.40 | 206.20 | 207.60 | 6.4M |
| 2024-08-23 | 205.80 | 208.20 | 205.40 | 208.20 | 3.0M |
| 2024-08-22 | 201.60 | 205.60 | 201.40 | 205.60 | 6.9M |
| 2024-08-21 | 202.40 | 204.00 | 200.60 | 202.40 | 3.1M |
| 2024-08-20 | 203.00 | 204.20 | 202.00 | 202.00 | 2.6M |
| 2024-08-19 | 203.40 | 205.20 | 203.00 | 204.40 | 2.6M |
| 2024-08-16 | 205.20 | 205.80 | 203.20 | 204.00 | 19.4M |
| 2024-08-15 | 202.80 | 205.40 | 202.20 | 204.60 | 6.7M |
| 2024-08-14 | 200.60 | 202.40 | 199.60 | 202.40 | 7.9M |
| 2024-08-13 | 197.90 | 199.70 | 197.10 | 199.50 | 3.7M |
| 2024-08-12 | 198.60 | 199.90 | 196.60 | 197.00 | 3.1M |
| 2024-08-09 | 196.80 | 200.60 | 196.80 | 198.60 | 2.6M |
| 2024-08-08 | 197.60 | 198.30 | 195.40 | 196.70 | 4.5M |
| 2024-08-07 | 198.90 | 199.70 | 197.10 | 199.40 | 4.1M |
| 2024-08-06 | 198.30 | 199.50 | 194.50 | 196.90 | 7.3M |
| 2024-08-05 | 200.60 | 201.00 | 195.10 | 197.80 | 4.9M |
| 2024-08-02 | 201.80 | 204.60 | 199.80 | 204.20 | 10.3M |
| 2024-08-01 | 201.40 | 206.20 | 200.80 | 203.80 | 5.7M |
| 2024-07-31 | 204.40 | 204.80 | 201.00 | 201.40 | 7.7M |
| 2024-07-30 | 195.60 | 200.00 | 195.60 | 199.30 | 2.9M |
| 2024-07-29 | 197.50 | 198.40 | 194.80 | 196.40 | 4.9M |
| 2024-07-26 | 190.70 | 196.50 | 190.70 | 196.00 | 7.9M |
| 2024-07-25 | 192.40 | 194.50 | 190.20 | 194.50 | 3.9M |
| 2024-07-24 | 196.00 | 196.80 | 193.60 | 193.90 | 14.6M |
| 2024-07-23 | 200.40 | 202.44 | 196.40 | 197.00 | 6.1M |
| 2024-07-22 | 201.60 | 203.07 | 200.40 | 201.40 | 3.5M |
| 2024-07-19 | 200.40 | 201.20 | 198.00 | 200.80 | 3.3M |
| 2024-07-18 | 203.80 | 204.20 | 201.93 | 202.20 | 3.2M |
| 2024-07-17 | 204.00 | 204.00 | 200.60 | 202.40 | 3.6M |
| 2024-07-16 | 201.40 | 204.66 | 201.40 | 203.40 | 5.1M |
| 2024-07-15 | 203.20 | 203.20 | 200.40 | 202.40 | 5.2M |
| 2024-07-12 | 200.80 | 202.04 | 199.20 | 201.80 | 4.2M |
| 2024-07-11 | 197.30 | 201.20 | 196.20 | 199.60 | 8.5M |
| 2024-07-10 | 193.10 | 197.27 | 192.80 | 196.40 | 4.9M |
| 2024-07-09 | 192.10 | 194.30 | 190.90 | 191.50 | 5.3M |
| 2024-07-08 | 192.00 | 194.80 | 190.10 | 191.40 | 3.2M |
| 2024-07-05 | 195.60 | 197.40 | 193.20 | 193.60 | 9.7M |
| 2024-07-04 | 193.60 | 195.20 | 192.49 | 193.50 | 3.1M |
| 2024-07-03 | 193.40 | 197.27 | 192.10 | 193.20 | 5.3M |
| 2024-07-02 | 191.60 | 193.40 | 190.40 | 192.30 | 4.1M |
| 2024-07-01 | 196.80 | 198.00 | 192.10 | 192.10 | 3.6M |
| 2024-06-28 | 193.20 | 194.11 | 191.90 | 193.40 | 5.6M |
| 2024-06-27 | 193.00 | 194.20 | 191.40 | 192.20 | 3.9M |
| 2024-06-26 | 194.70 | 196.40 | 192.00 | 192.90 | 4.3M |
| 2024-06-25 | 197.00 | 197.00 | 192.90 | 193.90 | 11.4M |
| 2024-06-24 | 195.70 | 197.00 | 192.30 | 196.20 | 4.7M |
| 2024-06-21 | 192.00 | 199.70 | 191.90 | 194.90 | 60.3M |
| 2024-06-20 | 195.70 | 197.20 | 194.20 | 196.60 | 4.5M |
| 2024-06-19 | 196.70 | 196.70 | 193.80 | 194.70 | 3.5M |
| 2024-06-18 | 192.10 | 197.70 | 192.10 | 196.40 | 6.0M |
| 2024-06-17 | 196.60 | 197.00 | 193.40 | 193.40 | 10.4M |
| 2024-06-14 | 194.90 | 196.16 | 193.10 | 194.50 | 2.5M |
| 2024-06-13 | 197.70 | 200.40 | 194.90 | 194.90 | 19.5M |
| 2024-06-12 | 197.00 | 202.20 | 195.70 | 202.20 | 3.6M |
| 2024-06-11 | 201.20 | 202.40 | 196.50 | 196.80 | 4.8M |
| 2024-06-10 | 198.00 | 201.20 | 197.66 | 200.40 | 5.1M |
| 2024-06-07 | 205.40 | 206.40 | 199.10 | 199.10 | 8.7M |
| 2024-06-06 | 202.40 | 207.26 | 202.40 | 205.20 | 3.3M |
| 2024-06-05 | 207.80 | 208.64 | 203.20 | 205.40 | 5.2M |
| 2024-06-04 | 207.20 | 209.20 | 200.44 | 206.60 | 17.0M |
| 2024-06-03 | 202.40 | 208.20 | 202.40 | 208.00 | 6.7M |
| 2024-05-31 | 204.40 | 205.20 | 201.69 | 204.20 | 8.9M |
| 2024-05-30 | 202.80 | 205.00 | 197.10 | 204.40 | 16.3M |
| 2024-05-29 | 205.80 | 205.80 | 198.60 | 198.60 | 3.4M |
| 2024-05-28 | 204.20 | 205.67 | 200.80 | 203.20 | 4.2M |
| 2024-05-24 | 199.50 | 202.00 | 198.00 | 201.40 | 4.8M |
| 2024-05-23 | 206.00 | 206.00 | 201.00 | 201.00 | 5.7M |
| 2024-05-22 | 206.80 | 208.00 | 204.46 | 205.40 | 16.3M |
| 2024-05-21 | 207.20 | 208.60 | 206.60 | 208.00 | 2.2M |
| 2024-05-20 | 208.20 | 210.40 | 206.93 | 208.00 | 3.0M |
| 2024-05-17 | 210.20 | 210.40 | 207.53 | 209.20 | 2.7M |
| 2024-05-16 | 210.20 | 210.80 | 208.80 | 210.20 | 21.1M |
| 2024-05-15 | 207.00 | 210.00 | 203.53 | 209.40 | 3.5M |
| 2024-05-14 | 202.40 | 206.00 | 202.20 | 202.80 | 6.2M |
| 2024-05-13 | 199.20 | 204.60 | 199.20 | 202.40 | 2.2M |
| 2024-05-10 | 206.00 | 206.60 | 202.00 | 202.80 | 3.0M |
| 2024-05-09 | 199.20 | 205.20 | 199.20 | 204.00 | 2.3M |
| 2024-05-08 | 207.00 | 207.00 | 202.60 | 204.00 | 3.1M |
| 2024-05-07 | 205.00 | 205.80 | 202.80 | 203.40 | 15.9M |
| 2024-05-03 | 194.10 | 205.60 | 194.10 | 202.80 | 5.1M |
| 2024-05-02 | 197.20 | 200.40 | 197.20 | 198.80 | 5.4M |
| 2024-05-01 | 195.70 | 198.10 | 193.90 | 196.90 | 2.1M |
| 2024-04-30 | 197.60 | 198.60 | 196.00 | 196.60 | 5.5M |
| 2024-04-29 | 199.50 | 199.50 | 195.60 | 197.10 | 7.6M |
| 2024-04-26 | 196.40 | 197.10 | 194.40 | 196.30 | 6.3M |
| 2024-04-25 | 193.40 | 196.40 | 192.50 | 194.70 | 8.6M |
| 2024-04-24 | 197.70 | 198.90 | 193.30 | 193.70 | 7.0M |
| 2024-04-23 | 199.00 | 199.20 | 196.40 | 197.80 | 6.5M |
| 2024-04-22 | 196.90 | 198.70 | 195.68 | 196.80 | 4.6M |
| 2024-04-19 | 197.00 | 197.00 | 191.30 | 194.50 | 5.4M |
| 2024-04-18 | 193.00 | 194.40 | 192.20 | 194.10 | 9.0M |
| 2024-04-17 | 192.00 | 195.60 | 191.60 | 192.50 | 7.2M |
| 2024-04-16 | 191.40 | 195.20 | 191.40 | 194.30 | 5.1M |
| 2024-04-15 | 194.20 | 198.20 | 194.20 | 196.00 | 4.3M |
| 2024-04-12 | 201.00 | 201.00 | 196.20 | 196.30 | 9.1M |
| 2024-04-11 | 194.60 | 199.20 | 194.30 | 198.70 | 12.0M |
| 2024-04-10 | 199.70 | 202.40 | 193.60 | 195.40 | 5.3M |
| 2024-04-09 | 199.40 | 199.70 | 195.10 | 198.10 | 3.1M |
| 2024-04-08 | 194.70 | 200.80 | 194.70 | 199.10 | 11.0M |
| 2024-04-05 | 195.80 | 198.50 | 195.80 | 198.10 | 5.0M |
| 2024-04-04 | 200.80 | 201.60 | 199.20 | 200.00 | 5.6M |
| 2024-04-03 | 201.71 | 204.00 | 197.80 | 200.00 | 13.6M |
| 2024-04-02 | 203.40 | 205.20 | 200.00 | 201.20 | 23.9M |
| 2024-03-28 | 199.40 | 204.20 | 198.10 | 203.20 | 9.8M |
| 2024-03-27 | 201.00 | 201.00 | 197.50 | 199.80 | 10.7M |
| 2024-03-26 | 195.50 | 199.40 | 195.50 | 199.00 | 5.8M |
| 2024-03-25 | 193.90 | 198.00 | 193.90 | 196.70 | 8.4M |
| 2024-03-22 | 197.10 | 200.38 | 194.40 | 197.90 | 13.4M |
| 2024-03-21 | 197.50 | 198.20 | 194.30 | 197.70 | 9.2M |
| 2024-03-20 | 189.60 | 194.00 | 189.60 | 193.30 | 7.7M |
| 2024-03-19 | 191.71 | 194.30 | 189.77 | 191.50 | 5.0M |
| 2024-03-18 | 190.69 | 195.00 | 189.97 | 192.20 | 4.8M |
| 2024-03-15 | 192.40 | 194.40 | 190.10 | 190.70 | 14.1M |
| 2024-03-14 | 193.10 | 194.50 | 190.90 | 191.70 | 5.8M |
| 2024-03-13 | 192.30 | 193.40 | 190.70 | 192.70 | 7.5M |
| 2024-03-12 | 196.50 | 196.50 | 191.50 | 192.40 | 7.5M |
| 2024-03-11 | 192.40 | 196.02 | 192.00 | 196.00 | 10.1M |
| 2024-03-08 | 192.50 | 196.20 | 189.90 | 194.30 | 10.5M |
| 2024-03-07 | 193.20 | 195.60 | 190.50 | 192.50 | 25.0M |
| 2024-03-06 | 188.90 | 193.60 | 185.80 | 191.10 | 22.5M |
| 2024-03-05 | 182.30 | 186.00 | 182.30 | 185.80 | 4.3M |
| 2024-03-04 | 182.80 | 183.50 | 179.60 | 183.40 | 21.9M |
| 2024-03-01 | 178.00 | 184.20 | 178.00 | 182.80 | 6.0M |
| 2024-02-29 | 186.00 | 186.00 | 179.80 | 180.40 | 6.8M |
| 2024-02-28 | 185.00 | 186.50 | 179.10 | 181.80 | 4.9M |
| 2024-02-27 | 187.80 | 189.00 | 185.50 | 185.50 | 11.0M |
| 2024-02-26 | 188.00 | 190.60 | 187.80 | 188.70 | 5.4M |
| 2024-02-23 | 190.30 | 190.60 | 185.80 | 188.40 | 5.6M |
| 2024-02-22 | 189.90 | 189.90 | 186.00 | 186.30 | 4.7M |
| 2024-02-21 | 190.30 | 190.80 | 187.78 | 187.80 | 9.5M |
| 2024-02-20 | 192.50 | 192.50 | 187.50 | 189.70 | 6.3M |
| 2024-02-19 | 192.40 | 192.50 | 186.50 | 188.50 | 2.1M |
| 2024-02-16 | 190.00 | 190.40 | 182.90 | 188.10 | 2.0M |
| 2024-02-15 | 183.80 | 189.90 | 183.80 | 188.80 | 2.7M |
| 2024-02-14 | 182.00 | 188.70 | 182.00 | 185.90 | 2.8M |
| 2024-02-13 | 188.10 | 190.10 | 183.70 | 185.40 | 5.0M |
| 2024-02-12 | 186.50 | 190.13 | 185.10 | 188.50 | 9.3M |
| 2024-02-09 | 192.00 | 192.00 | 185.70 | 186.20 | 2.1M |
| 2024-02-08 | 192.70 | 193.80 | 186.70 | 187.70 | 3.9M |
| 2024-02-07 | 186.70 | 192.03 | 182.70 | 188.20 | 6.6M |
| 2024-02-06 | 188.40 | 189.40 | 184.90 | 188.40 | 2.4M |
| 2024-02-05 | 186.00 | 191.20 | 185.70 | 186.00 | 1.6M |
| 2024-02-02 | 190.78 | 192.20 | 187.80 | 188.00 | 3.5M |
| 2024-02-01 | 193.80 | 194.00 | 188.30 | 188.70 | 2.6M |
| 2024-01-31 | 188.00 | 195.20 | 188.00 | 193.70 | 11.1M |
| 2024-01-30 | 191.00 | 194.70 | 191.00 | 192.30 | 9.0M |
| 2024-01-29 | 185.00 | 192.30 | 185.00 | 192.30 | 5.1M |
| 2024-01-26 | 183.50 | 188.90 | 183.50 | 188.80 | 2.4M |
| 2024-01-25 | 181.60 | 187.60 | 181.60 | 186.70 | 5.1M |
| 2024-01-24 | 180.20 | 187.30 | 180.20 | 186.10 | 7.6M |
| 2024-01-23 | 181.70 | 186.52 | 181.50 | 182.30 | 5.9M |
| 2024-01-22 | 181.60 | 186.70 | 181.60 | 184.60 | 2.4M |
| 2024-01-19 | 187.00 | 187.00 | 181.60 | 183.00 | 11.5M |
| 2024-01-18 | 180.00 | 185.90 | 179.98 | 182.50 | 19.6M |
| 2024-01-17 | 190.00 | 190.40 | 180.15 | 184.00 | 15.8M |
| 2024-01-16 | 190.00 | 195.50 | 190.00 | 192.30 | 13.9M |
| 2024-01-15 | 191.00 | 193.60 | 185.90 | 193.40 | 21.8M |
| 2024-01-12 | 187.40 | 191.20 | 186.30 | 190.40 | 20.9M |
| 2024-01-11 | 180.30 | 188.90 | 180.30 | 186.30 | 3.7M |
| 2024-01-10 | 188.00 | 188.00 | 184.00 | 184.10 | 1.7M |
| 2024-01-09 | 188.00 | 188.00 | 182.96 | 184.30 | 2.6M |
| 2024-01-08 | 182.50 | 186.70 | 181.30 | 185.10 | 2.1M |
| 2024-01-05 | 183.00 | 185.50 | 181.80 | 183.80 | 2.5M |
| 2024-01-04 | 185.00 | 188.90 | 184.60 | 185.40 | 2.4M |
| 2024-01-03 | 192.00 | 192.20 | 186.50 | 187.40 | 2.7M |
| 2024-01-02 | 190.00 | 194.30 | 189.99 | 190.00 | 2.1M |