Loop Media Inc (LPTV)

LPTV
🏛️ 미국 →
0.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.04 0.04 0.04 0.04 5.3K
09:40 0.04 0.04 0.04 0.04 29.9K
09:45 0.03 0.03 0.03 0.03 4.0K
10:10 0.04 0.04 0.04 0.04 0.2K
10:25 0.04 0.04 0.04 0.04 14.4K
10:40 0.04 0.04 0.04 0.04 1.5K
10:45 0.04 0.04 0.04 0.04 10.0K
11:35 0.04 0.04 0.04 0.04 33.0K
11:45 0.04 0.04 0.04 0.04 19.3K
12:00 0.04 0.04 0.04 0.04 0.2K
12:25 0.04 0.04 0.04 0.04 3.2K
12:40 0.04 0.04 0.04 0.04 15.0K
13:20 0.04 0.04 0.04 0.04 1.5K
13:45 0.04 0.04 0.04 0.04 50.0K
13:50 0.04 0.04 0.04 0.04 2.7K
14:05 0.04 0.04 0.04 0.04 11.5K
15:40 0.04 0.04 0.04 0.04 10.0K
15:45 0.04 0.04 0.04 0.04 70.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음