롯데정보통신 (286940)

286940
🏛️ 대한민국 →
21,450.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,850.00 18,000.00 17,850.00 18,000.00 0.4K
09:05 18,000.00 18,220.00 18,000.00 18,220.00 2.2K
09:10 18,050.00 18,060.00 18,050.00 18,060.00 0.1K
09:20 18,060.00 18,060.00 18,060.00 18,060.00 0.2K
09:25 18,180.00 18,180.00 18,160.00 18,160.00 0.0K
09:30 18,050.00 18,050.00 17,950.00 18,010.00 2.3K
09:35 18,000.00 18,020.00 18,000.00 18,020.00 0.2K
09:40 18,050.00 18,050.00 18,000.00 18,000.00 0.7K
09:45 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
09:50 18,020.00 18,020.00 18,000.00 18,000.00 0.2K
09:55 18,010.00 18,010.00 17,970.00 17,970.00 0.0K
10:05 17,930.00 17,930.00 17,910.00 17,920.00 0.0K
10:10 17,920.00 18,000.00 17,920.00 18,000.00 0.4K
10:15 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:20 17,950.00 17,950.00 17,910.00 17,910.00 0.1K
10:25 17,910.00 17,910.00 17,900.00 17,900.00 0.0K
10:30 17,890.00 17,930.00 17,830.00 17,840.00 0.1K
10:35 17,840.00 17,840.00 17,830.00 17,840.00 0.1K
10:40 17,840.00 17,840.00 17,810.00 17,830.00 0.7K
10:45 17,830.00 17,940.00 17,830.00 17,940.00 0.8K
10:55 17,960.00 17,970.00 17,960.00 17,970.00 0.0K
11:00 18,000.00 18,050.00 18,000.00 18,020.00 0.3K
11:05 18,020.00 18,020.00 18,020.00 18,020.00 0.1K
11:10 18,040.00 18,040.00 18,020.00 18,020.00 0.5K
11:15 18,070.00 18,100.00 18,070.00 18,100.00 0.1K
11:20 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:25 18,090.00 18,090.00 18,090.00 18,090.00 0.1K
11:30 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:35 18,070.00 18,070.00 18,070.00 18,070.00 0.1K
11:40 18,070.00 18,070.00 18,070.00 18,070.00 0.1K
11:45 18,050.00 18,050.00 18,040.00 18,050.00 0.0K
11:55 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
12:00 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
12:10 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
12:15 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
12:25 18,060.00 18,070.00 18,040.00 18,070.00 0.1K
12:30 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
12:45 18,110.00 18,110.00 18,100.00 18,100.00 0.0K
12:50 18,080.00 18,080.00 18,000.00 18,000.00 0.0K
13:00 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
13:10 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
13:15 18,020.00 18,020.00 18,000.00 18,010.00 0.0K
13:20 18,060.00 18,060.00 18,060.00 18,060.00 0.2K
13:30 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
13:35 18,020.00 18,020.00 18,020.00 18,020.00 0.1K
13:45 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
13:50 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
13:55 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
14:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
14:10 18,050.00 18,060.00 18,050.00 18,060.00 1.1K
14:15 18,060.00 18,060.00 18,060.00 18,060.00 0.5K
14:20 18,040.00 18,040.00 18,040.00 18,040.00 0.1K
14:25 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:30 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
14:35 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
14:45 18,000.00 18,050.00 18,000.00 18,050.00 0.1K
14:50 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:55 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
15:00 18,000.00 18,000.00 18,000.00 18,000.00 1.1K
15:05 18,040.00 18,040.00 18,040.00 18,040.00 0.1K
15:10 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
15:15 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
15:25 18,050.00 18,050.00 18,050.00 18,050.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음