롯데정보통신 (286940)

286940
🏛️ 대한민국 →
21,450.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,000.00 17,000.00 16,780.00 16,780.00 0.3K
09:05 16,980.00 16,980.00 16,980.00 16,980.00 0.3K
09:15 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
09:20 17,030.00 17,120.00 17,010.00 17,010.00 0.0K
09:25 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:30 17,020.00 17,120.00 17,020.00 17,120.00 0.0K
09:35 17,120.00 17,120.00 16,900.00 16,910.00 0.9K
09:40 16,980.00 16,980.00 16,910.00 16,910.00 0.0K
09:45 16,880.00 16,980.00 16,880.00 16,980.00 0.6K
09:50 16,890.00 16,890.00 16,870.00 16,870.00 0.2K
10:05 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
10:10 16,910.00 16,910.00 16,900.00 16,900.00 0.0K
10:15 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
10:25 16,930.00 16,930.00 16,920.00 16,920.00 0.0K
10:30 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
10:45 16,955.00 17,000.00 16,955.00 17,000.00 0.0K
10:50 17,000.00 17,000.00 17,000.00 17,000.00 0.3K
10:55 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
11:00 17,040.00 17,040.00 17,030.00 17,030.00 0.2K
11:05 17,040.00 17,050.00 17,040.00 17,050.00 0.0K
11:10 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:15 17,050.00 17,050.00 17,030.00 17,050.00 0.0K
11:20 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
11:25 17,050.00 17,090.00 17,050.00 17,090.00 0.0K
11:30 17,090.00 17,300.00 17,020.00 17,020.00 0.3K
11:35 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
11:40 17,050.00 17,050.00 17,030.00 17,030.00 0.2K
11:45 17,030.00 17,040.00 17,010.00 17,040.00 0.3K
11:55 17,040.00 17,060.00 17,040.00 17,060.00 0.0K
12:00 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
12:05 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
12:10 17,140.00 17,150.00 17,140.00 17,150.00 0.1K
12:15 17,150.00 17,150.00 17,150.00 17,150.00 0.2K
12:20 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
12:25 17,160.00 17,250.00 17,160.00 17,250.00 0.6K
12:30 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
12:35 17,260.00 17,290.00 17,240.00 17,290.00 0.0K
12:45 17,260.00 17,290.00 17,260.00 17,260.00 0.3K
12:50 17,290.00 17,310.00 17,260.00 17,270.00 0.4K
12:55 17,290.00 17,300.00 17,290.00 17,300.00 0.0K
13:00 17,300.00 17,310.00 17,300.00 17,300.00 0.0K
13:05 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
13:10 17,310.00 17,310.00 17,280.00 17,300.00 0.0K
13:15 17,300.00 17,390.00 17,300.00 17,310.00 0.8K
13:20 17,380.00 17,380.00 17,380.00 17,380.00 0.1K
13:25 17,330.00 17,370.00 17,330.00 17,370.00 0.1K
13:30 17,370.00 17,400.00 17,370.00 17,400.00 2.3K
13:35 17,380.00 17,390.00 17,380.00 17,390.00 0.0K
13:40 17,390.00 17,390.00 17,380.00 17,380.00 0.0K
13:45 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
13:50 17,360.00 17,380.00 17,360.00 17,380.00 0.1K
13:55 17,390.00 17,390.00 17,370.00 17,370.00 0.0K
14:00 17,370.00 17,370.00 17,360.00 17,360.00 0.1K
14:05 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
14:10 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
14:15 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
14:20 17,360.00 17,360.00 17,320.00 17,320.00 0.2K
14:25 17,320.00 17,320.00 17,320.00 17,320.00 0.1K
14:30 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
14:35 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
14:40 17,350.00 17,350.00 17,320.00 17,320.00 0.1K
14:45 17,320.00 17,320.00 17,320.00 17,320.00 0.1K
14:55 17,300.00 17,350.00 17,300.00 17,300.00 0.1K
15:00 17,300.00 17,340.00 17,300.00 17,330.00 0.0K
15:05 17,320.00 17,320.00 17,310.00 17,310.00 0.1K
15:10 17,300.00 17,320.00 17,300.00 17,310.00 0.1K
15:15 17,350.00 17,350.00 17,260.00 17,280.00 0.2K
15:25 17,280.00 17,280.00 17,280.00 17,280.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음