롯데정보통신 (286940)

286940
🏛️ 대한민국 →
21,450.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,000.00 20,750.00 20,000.00 20,350.00 23.4K
09:05 20,350.00 20,450.00 20,150.00 20,400.00 5.7K
09:10 20,350.00 20,750.00 20,350.00 20,750.00 7.5K
09:15 20,700.00 21,000.00 20,600.00 21,000.00 14.5K
09:20 21,000.00 21,200.00 20,700.00 20,800.00 10.2K
09:25 20,800.00 21,950.00 20,750.00 21,500.00 33.2K
09:30 21,600.00 22,100.00 21,450.00 22,000.00 26.5K
09:35 22,000.00 22,200.00 21,750.00 22,100.00 20.0K
09:40 22,100.00 22,200.00 21,800.00 22,100.00 10.8K
09:45 22,050.00 22,150.00 21,850.00 22,000.00 13.1K
09:50 22,000.00 22,200.00 21,750.00 22,100.00 7.2K
09:55 22,050.00 22,200.00 21,950.00 22,050.00 3.7K
10:00 22,000.00 22,100.00 21,900.00 21,900.00 3.0K
10:05 21,900.00 21,950.00 21,800.00 21,950.00 3.8K
10:10 21,950.00 22,150.00 21,900.00 22,150.00 4.8K
10:15 22,150.00 22,150.00 22,000.00 22,100.00 6.1K
10:20 22,100.00 22,200.00 22,050.00 22,200.00 2.6K
10:25 22,150.00 22,150.00 22,000.00 22,100.00 1.1K
10:30 22,100.00 22,250.00 22,050.00 22,250.00 7.4K
10:35 22,200.00 22,250.00 22,150.00 22,250.00 1.9K
10:40 22,300.00 22,850.00 22,250.00 22,700.00 21.2K
10:45 22,800.00 22,900.00 22,500.00 22,800.00 13.6K
10:50 22,800.00 22,900.00 22,700.00 22,700.00 6.3K
10:55 22,700.00 22,850.00 22,550.00 22,600.00 5.3K
11:00 22,800.00 22,900.00 22,650.00 22,900.00 6.4K
11:05 22,900.00 24,100.00 22,850.00 24,100.00 95.3K
11:10 24,000.00 24,000.00 23,600.00 23,600.00 30.4K
11:15 23,500.00 23,650.00 23,400.00 23,550.00 12.7K
11:20 23,550.00 23,800.00 23,450.00 23,800.00 7.9K
11:25 23,800.00 23,800.00 23,300.00 23,400.00 11.1K
11:30 23,300.00 23,350.00 23,150.00 23,250.00 6.5K
11:35 23,250.00 23,400.00 23,250.00 23,400.00 3.1K
11:40 23,375.00 23,600.00 23,350.00 23,500.00 7.1K
11:45 23,450.00 23,550.00 23,450.00 23,500.00 1.6K
11:50 23,500.00 23,650.00 23,450.00 23,550.00 4.8K
11:55 23,600.00 23,650.00 23,350.00 23,400.00 3.6K
12:00 23,400.00 23,500.00 23,250.00 23,250.00 2.4K
12:05 23,350.00 23,450.00 23,250.00 23,350.00 4.5K
12:10 23,350.00 23,450.00 23,250.00 23,450.00 3.7K
12:15 23,450.00 23,550.00 23,300.00 23,550.00 2.5K
12:20 23,550.00 23,600.00 23,450.00 23,500.00 3.5K
12:25 23,500.00 23,550.00 23,350.00 23,350.00 3.3K
12:30 23,350.00 23,400.00 23,200.00 23,250.00 3.1K
12:35 23,250.00 23,250.00 22,950.00 23,050.00 10.9K
12:40 23,000.00 23,200.00 23,000.00 23,100.00 4.3K
12:45 23,100.00 23,200.00 22,900.00 23,100.00 3.8K
12:50 23,100.00 23,250.00 23,100.00 23,200.00 1.1K
12:55 23,300.00 23,300.00 23,200.00 23,250.00 1.4K
13:00 23,250.00 23,550.00 23,200.00 23,500.00 4.9K
13:05 23,450.00 23,500.00 23,350.00 23,400.00 3.4K
13:10 23,400.00 23,600.00 23,350.00 23,600.00 10.9K
13:15 23,600.00 23,650.00 23,500.00 23,500.00 2.7K
13:20 23,500.00 23,550.00 23,300.00 23,500.00 3.3K
13:25 23,450.00 23,600.00 23,350.00 23,550.00 4.4K
13:30 23,500.00 23,500.00 23,350.00 23,500.00 2.0K
13:35 23,450.00 23,500.00 23,250.00 23,300.00 2.0K
13:40 23,450.00 23,450.00 23,300.00 23,450.00 1.9K
13:45 23,450.00 23,600.00 23,400.00 23,500.00 2.1K
13:50 23,500.00 23,550.00 23,350.00 23,500.00 1.9K
13:55 23,500.00 23,800.00 23,400.00 23,750.00 7.9K
14:00 23,750.00 23,800.00 23,700.00 23,750.00 4.6K
14:05 23,700.00 23,700.00 23,500.00 23,700.00 2.4K
14:10 23,650.00 23,700.00 23,550.00 23,600.00 2.1K
14:15 23,600.00 24,000.00 23,550.00 23,950.00 17.6K
14:20 23,850.00 23,950.00 23,800.00 23,900.00 5.6K
14:25 23,850.00 23,900.00 23,750.00 23,850.00 2.0K
14:30 23,800.00 24,000.00 23,800.00 23,850.00 4.4K
14:35 23,800.00 24,050.00 23,800.00 24,050.00 4.5K
14:40 24,000.00 24,150.00 23,750.00 24,050.00 11.3K
14:45 23,950.00 24,050.00 23,800.00 24,050.00 4.6K
14:50 24,050.00 24,600.00 24,000.00 24,600.00 38.8K
14:55 24,550.00 24,850.00 24,200.00 24,300.00 44.1K
15:00 24,300.00 24,600.00 24,250.00 24,350.00 17.0K
15:05 24,350.00 24,750.00 24,300.00 24,750.00 10.7K
15:10 24,750.00 25,100.00 24,700.00 25,100.00 141.5K
15:15 25,100.00 25,100.00 25,100.00 25,100.00 11.5K
15:25 25,100.00 25,100.00 25,100.00 25,100.00 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음