롯데정보통신 (286940)

286940
🏛️ 대한민국 →
21,650.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,700.00 21,000.00 20,650.00 20,650.00 0.1K
09:05 20,650.00 20,800.00 20,650.00 20,800.00 0.1K
09:10 20,800.00 20,850.00 20,750.00 20,850.00 0.2K
09:15 20,850.00 20,850.00 20,800.00 20,800.00 0.0K
09:20 20,750.00 20,750.00 20,700.00 20,700.00 0.1K
09:25 20,700.00 20,800.00 20,700.00 20,800.00 0.1K
09:30 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
09:35 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
09:40 20,750.00 20,800.00 20,750.00 20,750.00 0.3K
09:45 20,700.00 20,700.00 20,650.00 20,650.00 0.2K
09:50 20,650.00 20,700.00 20,650.00 20,700.00 0.1K
09:55 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:00 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:05 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
10:10 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:15 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:20 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:25 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:30 20,600.00 20,700.00 20,600.00 20,700.00 0.1K
10:40 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
11:15 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
11:20 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
11:30 20,700.00 20,700.00 20,650.00 20,700.00 0.0K
11:35 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
11:40 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
11:50 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
11:55 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
12:00 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
12:05 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
12:10 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
12:15 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
12:25 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
12:30 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
12:35 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
12:40 20,750.00 20,750.00 20,750.00 20,750.00 0.3K
13:05 20,700.00 20,700.00 20,650.00 20,650.00 0.1K
13:10 20,650.00 20,650.00 20,650.00 20,650.00 0.3K
13:15 20,600.00 20,650.00 20,600.00 20,650.00 0.2K
13:20 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:25 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:30 20,650.00 20,650.00 20,600.00 20,600.00 0.5K
13:35 20,600.00 20,600.00 20,550.00 20,550.00 1.8K
13:55 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:00 20,600.00 20,600.00 20,550.00 20,550.00 0.0K
14:05 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:10 20,600.00 20,600.00 20,550.00 20,550.00 0.0K
14:15 20,600.00 20,650.00 20,550.00 20,600.00 0.1K
14:20 20,700.00 20,750.00 20,600.00 20,750.00 0.8K
14:25 20,650.00 20,800.00 20,650.00 20,700.00 0.3K
14:30 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
14:35 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
14:40 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
14:55 20,600.00 20,700.00 20,550.00 20,550.00 0.2K
15:00 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
15:05 20,600.00 20,600.00 20,600.00 20,600.00 0.3K
15:25 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음