롯데정보통신 (286940)

286940
🏛️ 대한민국 →
21,850.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,800.00 20,800.00 20,700.00 20,700.00 0.3K
09:05 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
09:15 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:20 20,900.00 20,900.00 20,750.00 20,750.00 0.0K
09:25 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
09:30 20,900.00 21,100.00 20,750.00 21,000.00 0.6K
09:35 20,950.00 21,150.00 20,950.00 21,050.00 0.3K
09:40 21,000.00 21,050.00 20,950.00 21,050.00 0.0K
09:45 21,050.00 21,050.00 21,000.00 21,000.00 0.1K
09:50 21,050.00 21,050.00 21,000.00 21,050.00 0.1K
09:55 21,050.00 21,150.00 21,050.00 21,150.00 0.2K
10:00 21,100.00 21,200.00 21,100.00 21,200.00 0.2K
10:05 21,150.00 21,200.00 21,100.00 21,100.00 0.2K
10:10 21,100.00 21,200.00 21,100.00 21,200.00 0.1K
10:15 21,150.00 21,200.00 21,150.00 21,200.00 0.0K
10:20 21,200.00 21,200.00 21,150.00 21,200.00 0.4K
10:25 21,200.00 21,200.00 21,150.00 21,200.00 0.3K
10:30 21,200.00 21,250.00 21,200.00 21,250.00 0.0K
10:35 21,200.00 21,200.00 21,150.00 21,200.00 0.1K
10:40 21,150.00 21,200.00 21,150.00 21,150.00 0.1K
10:45 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
10:50 21,200.00 21,200.00 21,150.00 21,200.00 0.1K
10:55 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
11:00 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
11:05 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
11:10 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
11:15 21,200.00 21,200.00 21,150.00 21,150.00 0.1K
11:20 21,150.00 21,150.00 21,100.00 21,100.00 0.6K
11:25 21,100.00 21,100.00 21,050.00 21,100.00 0.3K
11:30 21,100.00 21,150.00 21,000.00 21,150.00 0.3K
11:35 21,150.00 21,150.00 21,050.00 21,050.00 0.1K
11:40 21,150.00 21,150.00 21,000.00 21,000.00 0.1K
11:45 21,150.00 21,150.00 21,000.00 21,150.00 0.1K
11:50 21,150.00 21,150.00 21,100.00 21,150.00 0.1K
11:55 21,050.00 21,150.00 21,050.00 21,150.00 0.1K
12:00 21,150.00 21,150.00 21,050.00 21,150.00 0.0K
12:05 21,150.00 21,150.00 21,150.00 21,150.00 0.1K
12:10 21,150.00 21,200.00 21,150.00 21,150.00 0.1K
12:15 21,150.00 21,200.00 21,150.00 21,200.00 0.1K
12:20 21,150.00 21,200.00 21,150.00 21,150.00 0.1K
12:25 21,150.00 21,200.00 21,050.00 21,050.00 0.1K
12:30 21,200.00 21,200.00 21,150.00 21,200.00 0.1K
12:35 21,100.00 21,300.00 21,100.00 21,300.00 0.5K
12:40 21,150.00 21,300.00 21,150.00 21,300.00 0.1K
12:45 21,300.00 21,300.00 21,200.00 21,300.00 0.1K
12:50 21,300.00 21,300.00 21,200.00 21,200.00 0.1K
12:55 21,250.00 21,250.00 21,200.00 21,200.00 0.2K
13:00 21,250.00 21,250.00 21,250.00 21,250.00 0.1K
13:05 21,200.00 21,250.00 21,200.00 21,250.00 0.1K
13:10 21,300.00 21,300.00 21,250.00 21,250.00 0.1K
13:15 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
13:20 21,250.00 21,300.00 21,250.00 21,250.00 0.1K
13:25 21,300.00 21,300.00 21,200.00 21,250.00 0.1K
13:30 21,300.00 21,300.00 21,250.00 21,300.00 0.1K
13:35 21,300.00 21,300.00 21,250.00 21,250.00 0.0K
13:40 21,250.00 21,300.00 21,200.00 21,250.00 0.1K
13:45 21,250.00 21,250.00 21,200.00 21,250.00 0.1K
13:50 21,300.00 21,300.00 21,250.00 21,300.00 0.0K
13:55 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
14:00 21,300.00 21,300.00 21,250.00 21,300.00 0.0K
14:05 21,250.00 21,300.00 21,200.00 21,250.00 0.1K
14:10 21,250.00 21,300.00 21,250.00 21,250.00 0.1K
14:15 21,200.00 21,300.00 21,200.00 21,200.00 0.1K
14:20 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
14:25 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
14:30 21,200.00 21,200.00 21,150.00 21,200.00 0.1K
14:35 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
14:40 21,200.00 21,300.00 21,200.00 21,200.00 0.4K
14:45 21,200.00 21,300.00 21,150.00 21,150.00 0.2K
14:50 21,150.00 21,250.00 21,150.00 21,250.00 0.1K
14:55 21,250.00 21,300.00 21,200.00 21,300.00 2.4K
15:00 21,300.00 21,300.00 21,200.00 21,200.00 0.1K
15:05 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
15:10 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
15:15 21,300.00 21,300.00 21,150.00 21,150.00 0.2K
15:25 21,150.00 21,150.00 21,150.00 21,150.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음