롯데정보통신 (286940)

286940
🏛️ 대한민국 →
21,850.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,200.00 22,200.00 21,900.00 22,000.00 0.4K
09:05 22,000.00 22,100.00 22,000.00 22,100.00 0.3K
09:10 22,100.00 22,100.00 21,950.00 22,000.00 0.2K
09:15 21,900.00 22,000.00 21,900.00 21,950.00 0.5K
09:20 21,950.00 22,100.00 21,950.00 22,000.00 0.4K
09:25 21,950.00 22,100.00 21,950.00 22,100.00 0.4K
09:30 22,100.00 22,100.00 22,050.00 22,050.00 0.0K
09:35 22,050.00 22,050.00 22,000.00 22,050.00 0.4K
09:40 22,050.00 22,050.00 22,000.00 22,050.00 0.0K
09:45 22,050.00 22,050.00 22,000.00 22,050.00 0.3K
09:50 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
09:55 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
10:00 22,000.00 22,050.00 22,000.00 22,050.00 0.1K
10:05 22,050.00 22,050.00 21,950.00 21,950.00 0.1K
10:10 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
10:15 22,000.00 22,050.00 21,950.00 22,050.00 0.1K
10:20 22,050.00 22,050.00 22,000.00 22,000.00 0.0K
10:25 22,000.00 22,000.00 21,550.00 21,950.00 0.7K
10:30 21,950.00 21,950.00 21,900.00 21,900.00 0.0K
10:35 21,950.00 22,000.00 21,950.00 21,950.00 0.0K
10:40 22,000.00 22,000.00 21,950.00 22,000.00 0.0K
10:45 21,950.00 22,000.00 21,900.00 22,000.00 0.1K
10:50 22,000.00 22,000.00 21,950.00 21,950.00 0.0K
10:55 21,950.00 22,100.00 21,950.00 22,100.00 0.3K
11:00 22,050.00 22,050.00 22,000.00 22,050.00 0.0K
11:05 22,050.00 22,100.00 22,050.00 22,100.00 0.0K
11:10 22,000.00 22,100.00 22,000.00 22,100.00 0.3K
11:15 22,100.00 22,150.00 22,100.00 22,150.00 0.1K
11:20 22,150.00 22,200.00 22,000.00 22,150.00 0.5K
11:25 22,050.00 22,150.00 22,050.00 22,100.00 0.2K
11:30 22,100.00 22,150.00 22,100.00 22,150.00 0.1K
11:35 22,150.00 22,150.00 22,100.00 22,150.00 0.0K
11:40 22,150.00 22,200.00 22,150.00 22,150.00 0.0K
11:45 22,200.00 22,200.00 22,150.00 22,200.00 0.0K
11:50 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
11:55 22,150.00 22,200.00 22,100.00 22,150.00 0.0K
12:00 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
12:05 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
12:10 22,200.00 22,200.00 22,150.00 22,200.00 0.2K
12:15 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
12:20 22,200.00 22,200.00 22,150.00 22,200.00 0.0K
12:25 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
12:30 22,200.00 22,200.00 22,150.00 22,150.00 0.0K
12:35 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
12:40 22,200.00 22,200.00 22,150.00 22,150.00 0.0K
12:45 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
12:50 22,200.00 22,200.00 22,100.00 22,200.00 0.1K
12:55 22,200.00 22,200.00 22,050.00 22,150.00 0.3K
13:00 22,150.00 22,150.00 22,050.00 22,050.00 0.0K
13:05 22,100.00 22,100.00 22,100.00 22,100.00 0.6K
13:10 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
13:15 22,100.00 22,150.00 22,100.00 22,100.00 0.0K
13:20 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
13:25 22,100.00 22,100.00 22,050.00 22,100.00 0.5K
13:30 22,100.00 22,150.00 22,100.00 22,150.00 0.8K
13:35 22,100.00 22,150.00 22,100.00 22,150.00 0.0K
13:40 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
13:45 22,150.00 22,150.00 22,100.00 22,100.00 0.5K
13:50 22,100.00 22,100.00 22,000.00 22,000.00 0.1K
13:55 22,000.00 22,050.00 22,000.00 22,050.00 0.0K
14:00 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
14:05 22,050.00 22,050.00 22,000.00 22,000.00 0.1K
14:10 21,950.00 22,000.00 21,950.00 22,000.00 0.0K
14:15 22,000.00 22,000.00 21,950.00 21,950.00 0.0K
14:20 21,950.00 22,000.00 21,950.00 21,950.00 0.5K
14:25 22,000.00 22,050.00 22,000.00 22,050.00 0.0K
14:30 22,000.00 22,050.00 22,000.00 22,000.00 0.0K
14:35 22,050.00 22,050.00 21,950.00 21,950.00 0.1K
14:40 22,000.00 22,000.00 21,950.00 21,950.00 0.0K
14:45 22,000.00 22,050.00 22,000.00 22,050.00 0.0K
14:50 21,950.00 22,000.00 21,950.00 22,000.00 0.0K
14:55 22,050.00 22,050.00 21,950.00 22,000.00 0.1K
15:00 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
15:05 22,050.00 22,050.00 22,000.00 22,000.00 0.0K
15:10 22,050.00 22,150.00 22,000.00 22,050.00 1.1K
15:15 22,000.00 22,050.00 22,000.00 22,000.00 0.0K
15:25 22,150.00 22,150.00 22,150.00 22,150.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음