롯데관광개발 (032350)

032350
🏛️ 대한민국 →
17,640.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,750.00 17,810.00 17,610.00 17,800.00 23.3K
09:05 17,800.00 17,940.00 17,750.00 17,800.00 44.8K
09:10 17,840.00 18,030.00 17,770.00 18,030.00 67.3K
09:15 17,990.00 18,270.00 17,990.00 18,260.00 93.6K
09:20 18,270.00 18,440.00 18,210.00 18,300.00 145.5K
09:25 18,300.00 18,320.00 18,210.00 18,250.00 49.1K
09:30 18,240.00 18,240.00 18,120.00 18,140.00 30.5K
09:35 18,160.00 18,170.00 18,050.00 18,140.00 24.4K
09:40 18,130.00 18,130.00 18,060.00 18,110.00 12.5K
09:45 18,110.00 18,120.00 17,950.00 17,980.00 28.1K
09:50 17,980.00 18,080.00 17,950.00 18,010.00 18.0K
09:55 18,030.00 18,030.00 17,800.00 17,810.00 27.9K
10:00 17,810.00 17,850.00 17,770.00 17,820.00 15.8K
10:05 17,830.00 17,860.00 17,820.00 17,840.00 15.0K
10:10 17,830.00 17,850.00 17,720.00 17,720.00 22.8K
10:15 17,720.00 17,820.00 17,700.00 17,790.00 11.7K
10:20 17,790.00 17,840.00 17,770.00 17,800.00 13.8K
10:25 17,800.00 17,800.00 17,750.00 17,760.00 6.0K
10:30 17,750.00 17,770.00 17,690.00 17,710.00 18.6K
10:35 17,710.00 17,760.00 17,650.00 17,660.00 14.0K
10:40 17,660.00 17,710.00 17,630.00 17,660.00 13.9K
10:45 17,690.00 17,810.00 17,680.00 17,780.00 11.3K
10:50 17,780.00 17,800.00 17,730.00 17,750.00 7.0K
10:55 17,740.00 17,790.00 17,730.00 17,740.00 6.7K
11:00 17,750.00 17,890.00 17,730.00 17,870.00 9.9K
11:05 17,870.00 17,890.00 17,840.00 17,880.00 4.1K
11:10 17,870.00 17,890.00 17,850.00 17,850.00 7.2K
11:15 17,860.00 17,880.00 17,830.00 17,830.00 8.5K
11:20 17,840.00 17,860.00 17,830.00 17,860.00 3.3K
11:25 17,850.00 17,890.00 17,830.00 17,870.00 6.2K
11:30 17,850.00 17,880.00 17,840.00 17,850.00 2.0K
11:35 17,840.00 17,860.00 17,820.00 17,830.00 3.7K
11:40 17,830.00 17,850.00 17,800.00 17,820.00 4.5K
11:45 17,820.00 17,840.00 17,800.00 17,830.00 1.7K
11:50 17,800.00 17,820.00 17,800.00 17,820.00 2.2K
11:55 17,810.00 17,820.00 17,780.00 17,790.00 2.3K
12:00 17,790.00 17,810.00 17,770.00 17,790.00 3.2K
12:05 17,790.00 17,790.00 17,750.00 17,760.00 3.1K
12:10 17,760.00 17,770.00 17,700.00 17,720.00 7.8K
12:15 17,720.00 17,720.00 17,690.00 17,720.00 5.6K
12:20 17,720.00 17,760.00 17,710.00 17,730.00 3.2K
12:25 17,730.00 17,780.00 17,720.00 17,730.00 2.6K
12:30 17,730.00 17,750.00 17,710.00 17,720.00 3.2K
12:35 17,730.00 17,740.00 17,710.00 17,730.00 2.5K
12:40 17,720.00 17,740.00 17,690.00 17,690.00 5.5K
12:45 17,690.00 17,770.00 17,690.00 17,710.00 2.5K
12:50 17,740.00 17,740.00 17,680.00 17,690.00 6.9K
12:55 17,680.00 17,710.00 17,680.00 17,690.00 2.3K
13:00 17,690.00 17,700.00 17,650.00 17,660.00 9.9K
13:05 17,650.00 17,660.00 17,620.00 17,630.00 16.6K
13:10 17,630.00 17,660.00 17,630.00 17,650.00 3.7K
13:15 17,650.00 17,660.00 17,620.00 17,630.00 5.8K
13:20 17,620.00 17,630.00 17,580.00 17,610.00 28.4K
13:25 17,610.00 17,630.00 17,590.00 17,620.00 5.9K
13:30 17,630.00 17,640.00 17,620.00 17,630.00 4.9K
13:35 17,630.00 17,640.00 17,600.00 17,600.00 5.4K
13:40 17,600.00 17,610.00 17,580.00 17,600.00 5.2K
13:45 17,610.00 17,620.00 17,590.00 17,620.00 5.0K
13:50 17,610.00 17,650.00 17,600.00 17,630.00 6.6K
13:55 17,610.00 17,630.00 17,580.00 17,620.00 4.4K
14:00 17,620.00 17,630.00 17,610.00 17,620.00 2.8K
14:05 17,630.00 17,670.00 17,620.00 17,630.00 6.0K
14:10 17,640.00 17,680.00 17,640.00 17,640.00 2.9K
14:15 17,640.00 17,660.00 17,630.00 17,640.00 1.7K
14:20 17,640.00 17,680.00 17,640.00 17,660.00 3.8K
14:25 17,650.00 17,670.00 17,650.00 17,660.00 2.6K
14:30 17,670.00 17,690.00 17,660.00 17,680.00 4.7K
14:35 17,690.00 17,690.00 17,640.00 17,640.00 8.0K
14:40 17,650.00 17,670.00 17,640.00 17,650.00 2.2K
14:45 17,650.00 17,680.00 17,640.00 17,680.00 2.8K
14:50 17,670.00 17,680.00 17,660.00 17,680.00 2.8K
14:55 17,670.00 17,690.00 17,660.00 17,670.00 3.3K
15:00 17,680.00 17,730.00 17,670.00 17,710.00 3.1K
15:05 17,710.00 17,740.00 17,690.00 17,710.00 5.8K
15:10 17,690.00 17,710.00 17,670.00 17,700.00 11.8K
15:15 17,690.00 17,740.00 17,690.00 17,740.00 7.9K
15:25 17,740.00 17,740.00 17,740.00 17,740.00 8.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음