롯데관광개발 (032350)

032350
🏛️ 대한민국 →
16,960.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19,780.00 20,100.00 19,640.00 19,860.00 63.4K
09:05 19,860.00 19,950.00 19,750.00 19,750.00 18.6K
09:10 19,750.00 19,830.00 19,660.00 19,790.00 28.7K
09:15 19,760.00 19,770.00 19,680.00 19,760.00 16.7K
09:20 19,780.00 19,850.00 19,770.00 19,850.00 16.1K
09:25 19,850.00 19,930.00 19,810.00 19,890.00 27.0K
09:30 19,900.00 19,910.00 19,850.00 19,900.00 13.5K
09:35 19,880.00 19,890.00 19,670.00 19,690.00 23.6K
09:40 19,680.00 19,750.00 19,680.00 19,700.00 6.7K
09:45 19,700.00 19,760.00 19,680.00 19,760.00 11.3K
09:50 19,790.00 19,790.00 19,700.00 19,710.00 7.8K
09:55 19,700.00 19,780.00 19,700.00 19,760.00 4.8K
10:00 19,760.00 19,830.00 19,740.00 19,800.00 9.7K
10:05 19,800.00 19,810.00 19,750.00 19,770.00 6.7K
10:10 19,750.00 19,805.00 19,750.00 19,805.00 5.0K
10:15 19,800.00 19,840.00 19,800.00 19,820.00 7.7K
10:20 19,810.00 19,910.00 19,800.00 19,845.00 19.2K
10:25 19,860.00 19,860.00 19,840.00 19,850.00 3.1K
10:30 19,850.00 19,890.00 19,850.00 19,890.00 3.2K
10:35 19,880.00 19,900.00 19,790.00 19,810.00 24.4K
10:40 19,810.00 19,810.00 19,750.00 19,760.00 6.4K
10:45 19,750.00 19,760.00 19,720.00 19,730.00 5.8K
10:50 19,740.00 19,750.00 19,680.00 19,680.00 19.8K
10:55 19,680.00 19,710.00 19,680.00 19,690.00 7.1K
11:00 19,700.00 19,710.00 19,660.00 19,670.00 12.6K
11:05 19,670.00 19,680.00 19,660.00 19,670.00 4.2K
11:10 19,680.00 19,700.00 19,670.00 19,700.00 5.3K
11:15 19,740.00 19,790.00 19,730.00 19,780.00 5.5K
11:20 19,780.00 19,790.00 19,760.00 19,770.00 5.0K
11:25 19,760.00 19,830.00 19,760.00 19,830.00 8.7K
11:30 19,830.00 19,840.00 19,810.00 19,830.00 4.7K
11:35 19,830.00 19,880.00 19,810.00 19,880.00 8.3K
11:40 19,870.00 19,960.00 19,830.00 19,830.00 47.0K
11:45 19,830.00 19,880.00 19,780.00 19,840.00 9.4K
11:50 19,850.00 19,870.00 19,820.00 19,820.00 3.9K
11:55 19,830.00 19,840.00 19,820.00 19,820.00 2.9K
12:00 19,830.00 19,850.00 19,820.00 19,850.00 1.8K
12:05 19,850.00 19,860.00 19,840.00 19,840.00 3.5K
12:10 19,850.00 19,850.00 19,800.00 19,800.00 4.4K
12:15 19,800.00 19,810.00 19,800.00 19,810.00 1.5K
12:20 19,810.00 19,820.00 19,800.00 19,810.00 3.0K
12:25 19,810.00 19,840.00 19,810.00 19,840.00 4.5K
12:30 19,850.00 19,880.00 19,810.00 19,840.00 8.4K
12:35 19,830.00 19,840.00 19,820.00 19,830.00 1.5K
12:40 19,835.00 19,835.00 19,830.00 19,830.00 1.1K
12:45 19,835.00 19,850.00 19,830.00 19,840.00 4.3K
12:50 19,850.00 19,870.00 19,840.00 19,870.00 4.2K
12:55 19,860.00 19,940.00 19,860.00 19,940.00 12.7K
13:00 19,940.00 20,250.00 19,930.00 20,200.00 196.9K
13:05 20,250.00 20,300.00 20,100.00 20,250.00 43.1K
13:10 20,300.00 20,400.00 20,300.00 20,350.00 36.1K
13:15 20,350.00 20,400.00 20,250.00 20,350.00 34.4K
13:20 20,400.00 20,450.00 20,350.00 20,450.00 46.3K
13:25 20,450.00 20,450.00 20,200.00 20,200.00 30.0K
13:30 20,250.00 20,300.00 20,200.00 20,250.00 8.4K
13:35 20,200.00 20,250.00 20,150.00 20,250.00 10.1K
13:40 20,250.00 20,300.00 20,150.00 20,150.00 18.8K
13:45 20,150.00 20,200.00 20,050.00 20,100.00 9.8K
13:50 20,150.00 20,200.00 20,100.00 20,100.00 5.7K
13:55 20,150.00 20,150.00 20,050.00 20,100.00 5.2K
14:00 20,100.00 20,200.00 20,050.00 20,150.00 7.8K
14:05 20,150.00 20,200.00 20,100.00 20,200.00 12.2K
14:10 20,100.00 20,200.00 20,100.00 20,150.00 4.2K
14:15 20,150.00 20,200.00 20,150.00 20,150.00 8.7K
14:20 20,200.00 20,200.00 20,050.00 20,150.00 8.8K
14:25 20,150.00 20,200.00 20,100.00 20,200.00 10.8K
14:30 20,200.00 20,200.00 20,100.00 20,100.00 12.1K
14:35 20,100.00 20,150.00 20,100.00 20,150.00 6.9K
14:40 20,150.00 20,200.00 20,100.00 20,150.00 5.9K
14:45 20,150.00 20,150.00 20,100.00 20,100.00 5.3K
14:50 20,150.00 20,200.00 20,050.00 20,100.00 18.8K
14:55 20,150.00 20,300.00 20,100.00 20,150.00 28.8K
15:00 20,150.00 20,200.00 20,100.00 20,150.00 4.0K
15:05 20,100.00 20,200.00 20,100.00 20,200.00 8.7K
15:10 20,200.00 20,200.00 20,150.00 20,200.00 10.7K
15:15 20,200.00 20,200.00 20,150.00 20,200.00 15.2K
15:25 20,200.00 20,200.00 20,200.00 20,200.00 30.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음