롯데관광개발 (032350)

032350
🏛️ 대한민국 →
17,790.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19,050.00 19,180.00 18,660.00 19,080.00 37.9K
09:05 19,050.00 19,080.00 18,880.00 18,880.00 20.9K
09:10 18,890.00 19,010.00 18,880.00 18,890.00 10.9K
09:15 18,880.00 19,000.00 18,870.00 18,960.00 29.4K
09:20 18,960.00 19,000.00 18,780.00 18,780.00 26.7K
09:25 18,780.00 18,830.00 18,690.00 18,730.00 35.4K
09:30 18,710.00 18,760.00 18,640.00 18,710.00 32.2K
09:35 18,700.00 18,750.00 18,590.00 18,610.00 28.1K
09:40 18,600.00 18,680.00 18,600.00 18,630.00 26.3K
09:45 18,630.00 18,700.00 18,610.00 18,610.00 20.3K
09:50 18,610.00 18,620.00 18,530.00 18,550.00 28.4K
09:55 18,570.00 18,790.00 18,490.00 18,770.00 50.3K
10:00 18,770.00 18,790.00 18,680.00 18,720.00 19.8K
10:05 18,730.00 18,880.00 18,720.00 18,760.00 16.4K
10:10 18,760.00 18,760.00 18,660.00 18,690.00 19.4K
10:15 18,690.00 18,800.00 18,690.00 18,790.00 10.2K
10:20 18,780.00 18,810.00 18,760.00 18,770.00 6.4K
10:25 18,760.00 18,770.00 18,730.00 18,730.00 12.1K
10:30 18,720.00 18,800.00 18,720.00 18,770.00 8.9K
10:35 18,760.00 18,790.00 18,760.00 18,790.00 5.5K
10:40 18,790.00 18,800.00 18,780.00 18,800.00 3.0K
10:45 18,790.00 18,800.00 18,750.00 18,770.00 5.8K
10:50 18,760.00 18,800.00 18,700.00 18,700.00 9.9K
10:55 18,710.00 18,720.00 18,670.00 18,670.00 14.3K
11:00 18,670.00 18,710.00 18,660.00 18,690.00 6.5K
11:05 18,670.00 18,670.00 18,620.00 18,625.00 11.2K
11:10 18,625.00 18,650.00 18,600.00 18,640.00 10.9K
11:15 18,640.00 18,670.00 18,600.00 18,670.00 6.3K
11:20 18,670.00 18,670.00 18,590.00 18,600.00 8.5K
11:25 18,600.00 18,630.00 18,580.00 18,630.00 6.4K
11:30 18,600.00 18,660.00 18,600.00 18,610.00 4.7K
11:35 18,590.00 18,660.00 18,590.00 18,640.00 5.3K
11:40 18,650.00 18,790.00 18,610.00 18,620.00 13.0K
11:45 18,620.00 18,690.00 18,610.00 18,650.00 7.7K
11:50 18,630.00 18,660.00 18,600.00 18,640.00 5.1K
11:55 18,640.00 18,670.00 18,600.00 18,640.00 6.6K
12:00 18,610.00 18,750.00 18,600.00 18,730.00 4.4K
12:05 18,730.00 18,830.00 18,730.00 18,820.00 8.2K
12:10 18,820.00 18,820.00 18,790.00 18,800.00 4.5K
12:15 18,790.00 18,820.00 18,790.00 18,810.00 4.8K
12:20 18,820.00 18,820.00 18,780.00 18,800.00 4.1K
12:25 18,800.00 18,820.00 18,790.00 18,800.00 2.7K
12:30 18,810.00 18,820.00 18,800.00 18,820.00 3.6K
12:35 18,810.00 18,810.00 18,730.00 18,750.00 6.4K
12:40 18,750.00 18,790.00 18,750.00 18,780.00 4.1K
12:45 18,780.00 18,790.00 18,730.00 18,740.00 6.0K
12:50 18,740.00 18,740.00 18,700.00 18,710.00 6.8K
12:55 18,720.00 18,740.00 18,710.00 18,720.00 3.8K
13:00 18,730.00 18,740.00 18,730.00 18,740.00 3.1K
13:05 18,750.00 18,780.00 18,720.00 18,730.00 6.4K
13:10 18,750.00 18,800.00 18,740.00 18,770.00 4.6K
13:15 18,770.00 18,780.00 18,740.00 18,740.00 4.5K
13:20 18,750.00 18,770.00 18,680.00 18,690.00 11.5K
13:25 18,680.00 18,740.00 18,670.00 18,670.00 6.5K
13:30 18,680.00 18,730.00 18,640.00 18,650.00 7.3K
13:35 18,650.00 18,670.00 18,650.00 18,670.00 3.9K
13:40 18,670.00 18,670.00 18,630.00 18,630.00 9.4K
13:45 18,630.00 18,630.00 18,580.00 18,610.00 14.2K
13:50 18,620.00 18,620.00 18,600.00 18,610.00 5.8K
13:55 18,610.00 18,620.00 18,600.00 18,610.00 7.7K
14:00 18,610.00 18,640.00 18,610.00 18,620.00 6.7K
14:05 18,640.00 18,710.00 18,610.00 18,620.00 7.7K
14:10 18,620.00 18,630.00 18,600.00 18,600.00 6.5K
14:15 18,610.00 18,610.00 18,570.00 18,580.00 5.6K
14:20 18,580.00 18,580.00 18,540.00 18,540.00 14.0K
14:25 18,540.00 18,570.00 18,530.00 18,540.00 10.1K
14:30 18,530.00 18,540.00 18,400.00 18,470.00 65.6K
14:35 18,460.00 18,460.00 18,380.00 18,390.00 12.2K
14:40 18,390.00 18,540.00 18,380.00 18,530.00 16.7K
14:45 18,540.00 18,540.00 18,500.00 18,510.00 8.4K
14:50 18,510.00 18,510.00 18,400.00 18,420.00 18.2K
14:55 18,420.00 18,440.00 18,400.00 18,430.00 15.4K
15:00 18,430.00 18,440.00 18,400.00 18,440.00 11.6K
15:05 18,450.00 18,480.00 18,430.00 18,450.00 10.4K
15:10 18,450.00 18,510.00 18,430.00 18,510.00 14.7K
15:15 18,500.00 18,520.00 18,470.00 18,500.00 12.6K
15:25 18,500.00 18,500.00 18,500.00 18,500.00 14.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음