롯데관광개발 (032350)

032350
🏛️ 대한민국 →
16,960.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,500.00 18,550.00 18,280.00 18,380.00 32.6K
09:05 18,380.00 18,400.00 18,250.00 18,300.00 30.3K
09:10 18,320.00 18,490.00 18,210.00 18,420.00 14.7K
09:15 18,420.00 18,420.00 18,340.00 18,400.00 5.8K
09:20 18,400.00 18,410.00 18,250.00 18,270.00 10.4K
09:25 18,270.00 18,270.00 18,200.00 18,230.00 11.8K
09:30 18,210.00 18,270.00 18,170.00 18,205.00 18.0K
09:35 18,200.00 18,220.00 18,070.00 18,090.00 29.7K
09:40 18,110.00 18,200.00 18,100.00 18,180.00 17.7K
09:45 18,160.00 18,190.00 18,130.00 18,160.00 6.7K
09:50 18,150.00 18,220.00 18,110.00 18,180.00 19.8K
09:55 18,190.00 18,250.00 18,170.00 18,250.00 7.9K
10:00 18,230.00 18,240.00 18,150.00 18,190.00 5.1K
10:05 18,200.00 18,260.00 18,200.00 18,220.00 6.5K
10:10 18,230.00 18,450.00 18,220.00 18,410.00 18.9K
10:15 18,410.00 18,440.00 18,320.00 18,360.00 5.0K
10:20 18,340.00 18,440.00 18,330.00 18,430.00 4.5K
10:25 18,430.00 18,450.00 18,360.00 18,410.00 8.9K
10:30 18,440.00 18,440.00 18,350.00 18,370.00 3.8K
10:35 18,350.00 18,370.00 18,330.00 18,340.00 2.4K
10:40 18,360.00 18,360.00 18,320.00 18,320.00 2.7K
10:45 18,330.00 18,330.00 18,250.00 18,260.00 9.9K
10:50 18,260.00 18,270.00 18,240.00 18,250.00 4.6K
10:55 18,250.00 18,250.00 18,200.00 18,230.00 3.8K
11:00 18,220.00 18,230.00 18,190.00 18,200.00 11.7K
11:05 18,200.00 18,210.00 18,190.00 18,210.00 7.4K
11:10 18,230.00 18,260.00 18,190.00 18,240.00 6.5K
11:15 18,240.00 18,260.00 18,220.00 18,220.00 3.5K
11:20 18,250.00 18,260.00 18,230.00 18,250.00 2.6K
11:25 18,250.00 18,300.00 18,250.00 18,270.00 4.7K
11:30 18,270.00 18,330.00 18,260.00 18,330.00 3.5K
11:35 18,340.00 18,390.00 18,330.00 18,370.00 7.7K
11:40 18,380.00 18,380.00 18,320.00 18,330.00 6.5K
11:45 18,340.00 18,350.00 18,290.00 18,330.00 6.0K
11:50 18,330.00 18,330.00 18,220.00 18,230.00 11.0K
11:55 18,220.00 18,260.00 18,200.00 18,200.00 8.1K
12:00 18,200.00 18,250.00 18,190.00 18,210.00 4.0K
12:05 18,200.00 18,210.00 18,170.00 18,180.00 5.8K
12:10 18,190.00 18,190.00 17,970.00 18,060.00 42.0K
12:15 18,100.00 18,130.00 18,070.00 18,090.00 3.1K
12:20 18,090.00 18,120.00 18,090.00 18,100.00 5.7K
12:25 18,100.00 18,160.00 18,080.00 18,160.00 12.1K
12:30 18,160.00 18,210.00 18,130.00 18,170.00 5.8K
12:35 18,170.00 18,180.00 18,150.00 18,180.00 2.9K
12:40 18,180.00 18,180.00 18,130.00 18,160.00 4.9K
12:45 18,160.00 18,160.00 18,110.00 18,110.00 4.3K
12:50 18,130.00 18,140.00 18,120.00 18,140.00 1.8K
12:55 18,140.00 18,140.00 18,100.00 18,100.00 2.6K
13:00 18,090.00 18,120.00 18,080.00 18,090.00 5.9K
13:05 18,090.00 18,110.00 18,070.00 18,110.00 7.1K
13:10 18,130.00 18,160.00 18,120.00 18,140.00 3.6K
13:15 18,130.00 18,230.00 18,130.00 18,220.00 2.1K
13:20 18,220.00 18,250.00 18,200.00 18,200.00 6.2K
13:25 18,200.00 18,210.00 18,150.00 18,150.00 3.4K
13:30 18,160.00 18,160.00 18,130.00 18,140.00 4.9K
13:35 18,150.00 18,150.00 18,120.00 18,140.00 4.9K
13:40 18,140.00 18,150.00 18,110.00 18,130.00 3.2K
13:45 18,130.00 18,160.00 18,130.00 18,160.00 3.3K
13:50 18,160.00 18,190.00 18,140.00 18,180.00 4.7K
13:55 18,180.00 18,200.00 18,150.00 18,150.00 5.4K
14:00 18,160.00 18,170.00 18,150.00 18,160.00 3.3K
14:05 18,170.00 18,170.00 18,060.00 18,070.00 18.9K
14:10 18,070.00 18,090.00 18,050.00 18,080.00 4.8K
14:15 18,090.00 18,100.00 18,080.00 18,090.00 3.2K
14:20 18,090.00 18,160.00 18,090.00 18,150.00 2.2K
14:25 18,160.00 18,190.00 18,140.00 18,190.00 3.0K
14:30 18,180.00 18,220.00 18,150.00 18,220.00 7.2K
14:35 18,220.00 18,220.00 18,160.00 18,160.00 18.2K
14:40 18,170.00 18,190.00 18,160.00 18,160.00 11.4K
14:45 18,170.00 18,190.00 18,110.00 18,120.00 10.5K
14:50 18,110.00 18,130.00 18,070.00 18,110.00 16.8K
14:55 18,100.00 18,120.00 18,080.00 18,120.00 12.0K
15:00 18,080.00 18,130.00 18,080.00 18,120.00 8.2K
15:05 18,100.00 18,120.00 18,090.00 18,090.00 14.7K
15:10 18,100.00 18,100.00 18,010.00 18,040.00 25.1K
15:15 18,030.00 18,050.00 18,010.00 18,010.00 14.9K
15:25 18,000.00 18,000.00 18,000.00 18,000.00 23.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음