Louis Vuitton

LVMH
🏛️ 멕시코 →
11,380.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-25 11,382.67 11,382.67 11,380.00 11,380.00 0.0M
2025-09-23 11,350.00 11,382.67 11,340.00 11,382.67 0.0M
2025-09-19 11,220.10 11,660.00 11,220.10 11,660.00 0.0M
2025-09-18 11,340.55 11,340.55 11,277.49 11,277.49 0.0M
2025-09-11 10,626.74 10,700.00 10,626.74 10,700.00 0.0M
2025-09-10 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2025-09-08 11,104.29 11,104.29 11,104.29 11,104.29 0.0M
2025-09-04 11,104.29 11,104.29 11,104.29 11,104.29 0.0M
2025-09-03 11,348.98 11,348.98 11,348.98 11,348.98 0.0M
2025-08-29 11,066.86 11,066.86 11,055.70 11,055.70 0.0M
2025-08-28 11,250.00 11,350.00 11,250.00 11,350.00 0.0M
2025-08-27 10,807.07 10,807.07 10,807.07 10,807.07 0.0M
2025-08-26 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2025-08-19 10,740.88 10,740.88 10,732.21 10,732.21 0.0M
2025-08-15 10,320.00 10,440.00 10,320.00 10,440.00 0.0M
2025-08-14 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-08-13 10,160.00 10,254.36 10,160.00 10,254.36 0.0M
2025-08-07 10,103.97 10,103.97 10,010.43 10,010.43 0.0M
2025-08-05 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2025-08-04 10,030.00 10,030.00 10,030.00 10,030.00 0.0M
2025-07-31 10,370.00 10,370.00 10,370.00 10,370.00 0.0M
2025-07-30 10,750.00 10,750.00 10,495.62 10,495.62 0.0M
2025-07-29 10,371.29 10,371.29 10,371.29 10,371.29 0.0M
2025-07-28 11,181.90 11,181.90 11,181.90 11,181.90 0.0M
2025-07-25 10,432.66 10,770.22 10,432.66 10,630.00 0.0M
2025-07-24 10,990.00 10,990.00 10,990.00 10,990.00 0.0M
2025-07-21 10,337.20 10,337.20 10,337.20 10,337.20 0.0M
2025-07-18 10,280.00 10,280.00 10,263.30 10,263.30 0.0M
2025-07-15 11,016.90 11,016.90 11,016.90 11,016.90 0.0M
2025-07-14 10,619.67 10,954.80 10,619.67 10,954.80 0.0M
2025-07-11 11,010.00 11,010.00 10,623.00 11,009.99 0.0M
2025-07-10 10,868.52 10,868.52 10,868.52 10,868.52 0.0M
2025-07-09 10,650.00 10,899.90 10,650.00 10,899.90 0.0M
2025-07-08 10,000.00 10,512.50 10,000.00 10,512.50 0.0M
2025-07-03 10,815.00 11,198.00 10,815.00 11,198.00 0.0M
2025-07-02 10,897.40 10,897.40 10,648.00 10,648.00 0.0M
2025-07-01 10,299.90 10,814.60 10,240.00 10,750.00 0.0M
2025-06-30 10,279.70 10,279.70 9,825.00 10,279.60 0.0M
2025-06-27 9,850.00 10,341.99 9,850.00 9,902.00 0.0M
2025-06-26 9,850.00 9,850.00 9,850.00 9,850.00 0.0M
2025-06-25 10,298.14 10,339.90 10,298.14 10,339.90 0.0M
2025-06-24 10,097.08 10,399.90 10,074.29 10,298.14 0.0M
2025-06-23 10,422.50 10,422.50 10,238.40 10,238.40 0.0M
2025-06-20 9,914.00 10,389.90 9,890.00 10,385.00 0.0M
2025-06-18 10,479.99 10,479.99 10,479.99 10,479.99 0.0M
2025-06-17 10,155.10 10,155.10 10,155.10 10,155.10 0.0M
2025-06-16 10,151.00 10,151.00 10,151.00 10,151.00 0.0M
2025-06-13 10,774.40 10,774.40 10,400.00 10,400.00 0.0M
2025-06-12 10,328.05 10,328.05 10,328.05 10,328.05 0.0M
2025-06-11 10,443.72 10,443.73 10,443.72 10,443.72 0.0M
2025-06-10 10,321.37 10,321.37 10,321.37 10,321.37 0.0M
2025-06-09 10,325.00 10,325.00 10,250.00 10,250.00 0.0M
2025-06-06 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2025-06-05 10,962.60 10,962.60 10,962.60 10,962.60 0.0M
2025-06-04 10,525.16 10,999.80 10,525.16 10,999.80 0.0M
2025-06-03 10,999.90 10,999.90 10,999.90 10,999.90 0.0M
2025-06-02 10,899.90 10,899.90 10,475.80 10,475.80 0.0M
2025-05-27 10,935.70 10,935.70 10,935.70 10,935.70 0.0M
2025-05-23 10,475.85 10,961.80 10,416.03 10,936.00 0.0M
2025-05-22 10,490.00 11,014.50 10,490.00 10,550.00 0.0M
2025-05-21 10,925.67 11,300.80 10,925.67 11,300.80 0.0M
2025-05-20 11,011.94 11,299.90 11,011.94 11,299.90 0.0M
2025-05-19 11,499.90 11,499.90 11,015.00 11,379.90 0.0M
2025-05-16 10,930.00 10,930.00 10,930.00 10,930.00 0.0M
2025-05-15 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2025-05-14 11,499.90 11,500.00 10,910.00 11,384.50 0.0M
2025-05-13 11,630.00 11,630.00 11,630.00 11,630.00 0.0M
2025-05-12 11,576.30 11,585.96 11,530.00 11,555.00 0.0M
2025-05-09 10,900.00 10,900.00 10,880.00 10,880.00 0.0M
2025-05-07 11,065.00 11,065.00 11,065.00 11,065.00 0.0M
2025-05-06 11,000.00 11,077.61 10,914.00 11,077.61 0.0M
2025-05-05 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-05-02 10,914.00 10,914.00 10,914.00 10,914.00 0.0M
2025-04-30 11,050.00 11,050.00 10,871.00 10,871.00 0.0M
2025-04-29 11,050.00 11,050.00 11,050.00 11,050.00 0.0M
2025-04-24 11,455.00 11,455.00 11,300.00 11,300.00 0.0M
2025-04-23 11,280.00 11,345.00 11,280.00 11,345.00 0.0M
2025-04-22 10,740.00 11,277.00 10,740.00 10,945.00 0.0M
2025-04-16 11,062.00 11,499.89 11,062.00 11,499.89 0.0M
2025-04-15 11,833.00 11,833.00 11,833.00 11,833.00 0.0M
2025-04-14 12,251.00 12,299.68 12,251.00 12,299.68 0.0M
2025-04-11 12,530.00 12,530.00 12,378.23 12,378.23 0.0M
2025-04-10 11,938.21 12,107.72 11,910.00 12,107.72 0.0M
2025-04-08 11,839.45 12,429.00 11,839.45 12,429.00 0.0M
2025-04-07 12,485.00 12,485.00 12,485.00 12,485.00 0.0M
2025-04-04 11,791.60 11,791.60 11,791.60 11,791.60 0.0M
2025-04-03 12,163.00 12,550.00 12,140.00 12,150.00 0.0M
2025-04-02 12,728.78 12,892.28 12,567.40 12,892.28 0.0M
2025-03-28 13,108.36 13,108.36 13,108.36 13,108.36 0.0M
2025-03-27 13,040.66 13,040.66 13,040.66 13,040.66 0.0M
2025-03-24 12,944.50 12,944.50 12,944.50 12,944.50 0.0M
2025-03-20 13,494.00 13,599.00 13,323.29 13,599.00 0.0M
2025-03-19 13,250.00 13,270.00 13,250.00 13,270.00 0.0M
2025-03-18 13,149.95 13,149.95 13,149.95 13,149.95 0.0M
2025-03-14 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2025-03-13 13,200.51 13,200.51 13,070.02 13,070.02 0.0M
2025-03-11 13,929.68 13,929.68 13,929.68 13,929.68 0.0M
2025-03-10 13,891.00 13,891.00 13,800.00 13,800.00 0.0M
2025-03-07 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-03-06 14,341.12 14,341.12 14,341.12 14,341.12 0.0M
2025-03-03 14,900.00 14,941.92 14,900.00 14,941.92 0.0M
2025-02-27 14,809.00 14,809.00 14,809.00 14,809.00 0.0M
2025-02-26 15,065.00 15,065.00 15,065.00 15,065.00 0.0M
2025-02-21 14,981.62 14,981.62 14,981.62 14,981.62 0.0M
2025-02-14 15,550.70 15,550.70 15,550.70 15,550.70 0.0M
2025-02-13 15,162.90 15,162.90 15,162.90 15,162.90 0.0M
2025-02-12 14,738.01 14,738.01 14,738.01 14,738.01 0.0M
2025-02-10 14,660.12 14,660.12 14,660.12 14,660.12 0.0M
2025-02-07 14,618.18 14,737.95 14,618.18 14,679.65 0.0M
2025-02-06 14,884.50 15,000.00 14,884.50 15,000.00 0.0M
2025-02-05 14,764.36 14,764.36 14,601.33 14,601.33 0.0M
2025-01-31 14,824.95 14,873.55 14,824.95 14,873.55 0.0M
2025-01-29 15,341.81 15,341.81 15,229.90 15,229.90 0.0M
2025-01-28 16,383.96 16,383.96 16,100.00 16,100.00 0.0M
2025-01-27 15,900.00 16,170.00 15,900.00 16,170.00 0.0M
2025-01-24 15,526.06 15,669.60 15,387.18 15,669.60 0.0M
2025-01-23 15,172.98 15,172.98 15,172.98 15,172.98 0.0M
2025-01-22 15,200.00 15,200.00 15,175.95 15,175.95 0.0M
2025-01-14 13,976.91 13,976.91 13,976.91 13,976.91 0.0M
2025-01-10 13,799.14 13,799.14 13,799.14 13,799.14 0.0M
2025-01-07 13,712.97 13,712.97 13,712.97 13,712.97 0.0M
2025-01-06 13,406.00 13,460.00 13,406.00 13,460.00 0.0M