Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.19
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 258.46 258.46 257.15 257.18 0.0K
09:05 257.21 257.27 256.99 256.99 0.0K
09:10 257.00 257.05 256.80 256.93 0.0K
09:15 256.95 257.27 256.95 257.22 0.0K
09:20 257.17 257.17 256.82 256.82 0.0K
09:25 256.83 257.02 256.77 256.77 0.0K
09:30 256.78 256.86 256.67 256.76 0.0K
09:35 256.84 256.88 256.75 256.75 0.0K
09:40 256.73 256.73 256.56 256.65 0.0K
09:45 256.63 256.69 256.57 256.58 0.0K
09:50 256.56 256.62 256.47 256.59 0.0K
09:55 256.59 256.62 256.56 256.61 0.0K
10:00 256.61 256.64 256.31 256.31 0.0K
10:05 256.32 256.48 256.21 256.48 0.0K
10:10 256.51 256.55 256.40 256.47 0.0K
10:15 256.45 256.45 256.24 256.31 0.0K
10:20 256.32 256.37 256.23 256.36 0.0K
10:25 256.36 256.54 256.33 256.51 0.0K
10:30 256.52 256.67 256.52 256.67 0.0K
10:35 256.67 256.71 256.62 256.62 0.0K
10:40 256.66 256.74 256.46 256.47 0.0K
10:45 256.47 256.49 256.38 256.38 0.0K
10:50 256.38 256.38 256.18 256.20 0.0K
10:55 256.18 256.18 256.05 256.05 0.0K
11:00 256.05 256.08 256.00 256.07 0.0K
11:05 256.07 256.17 256.03 256.17 0.0K
11:10 256.15 256.24 256.14 256.14 0.0K
11:15 256.15 256.15 256.04 256.06 0.0K
11:20 256.12 256.28 256.12 256.21 0.0K
11:25 256.21 256.25 256.16 256.20 0.0K
11:30 256.21 256.52 256.21 256.52 0.0K
11:35 256.54 256.67 256.54 256.62 0.0K
11:40 256.63 256.65 256.53 256.53 0.0K
11:45 256.54 256.69 256.54 256.64 0.0K
11:50 256.64 256.65 256.39 256.40 0.0K
11:55 256.38 256.38 256.30 256.38 0.0K
12:00 256.37 256.47 256.35 256.40 0.0K
12:05 256.40 256.44 256.22 256.22 0.0K
12:10 256.18 256.18 255.99 256.05 0.0K
12:15 256.05 256.27 256.05 256.23 0.0K
12:20 256.22 256.30 256.18 256.18 0.0K
12:25 256.18 256.30 256.18 256.28 0.0K
12:30 256.27 256.38 256.22 256.37 0.0K
12:35 256.36 256.46 256.34 256.35 0.0K
12:40 256.35 256.39 256.28 256.32 0.0K
12:45 256.32 256.46 256.32 256.45 0.0K
12:50 256.44 256.46 256.40 256.44 0.0K
12:55 256.44 256.45 256.39 256.41 0.0K
13:00 256.42 256.55 256.31 256.31 0.0K
13:05 256.28 256.29 256.19 256.22 0.0K
13:10 256.22 256.49 256.22 256.44 0.0K
13:15 256.39 256.59 256.39 256.59 0.0K
13:20 256.62 256.83 256.62 256.81 0.0K
13:25 256.81 256.85 256.73 256.80 0.0K
13:30 256.82 257.04 256.77 257.04 0.0K
13:35 257.07 257.14 257.01 257.07 0.0K
13:40 257.07 257.17 257.01 257.13 0.0K
13:45 257.15 257.15 257.00 257.00 0.0K
13:50 257.00 257.07 257.00 257.00 0.0K
13:55 256.96 256.96 256.85 256.85 0.0K
14:00 256.86 256.86 256.69 256.73 0.0K
14:05 256.70 256.70 256.55 256.60 0.0K
14:10 256.59 256.70 256.50 256.70 0.0K
14:15 256.70 256.76 256.67 256.76 0.0K
14:20 256.76 256.99 256.76 256.97 0.0K
14:25 256.97 256.98 256.94 256.95 0.0K
14:30 256.96 256.98 256.90 256.96 0.0K
14:35 256.93 256.93 256.87 256.87 0.0K
14:40 256.87 256.99 256.86 256.91 0.0K
14:45 256.92 257.00 256.90 256.97 0.0K
14:50 256.97 256.98 256.78 256.83 0.0K
14:55 256.80 256.80 256.61 256.68 0.0K
15:00 256.66 256.71 256.57 256.70 0.0K
15:05 256.69 256.72 256.64 256.65 0.0K
15:10 256.65 256.65 256.45 256.49 0.0K
15:15 256.47 256.62 256.47 256.62 0.0K
15:20 256.61 256.62 256.31 256.33 0.0K
15:25 256.31 256.39 256.27 256.38 0.0K
15:30 256.43 256.50 256.27 256.48 0.0K
15:35 256.49 256.55 256.31 256.48 0.0K
15:40 256.48 256.88 256.48 256.86 0.0K
15:45 256.87 257.01 256.70 256.97 0.0K
15:50 256.97 257.08 256.91 257.06 0.0K
15:55 257.05 257.15 257.04 257.06 0.0K
16:00 257.06 257.13 256.96 256.98 0.0K
16:05 256.91 257.21 256.89 257.13 0.0K
16:10 257.14 257.18 257.03 257.10 0.0K
16:15 257.10 257.26 257.09 257.26 0.0K
16:20 257.26 257.30 257.12 257.16 0.0K
16:25 257.18 257.23 257.13 257.19 0.0K
16:30 257.18 257.41 257.18 257.35 0.0K
16:35 257.32 257.49 257.31 257.49 0.0K
16:40 257.50 257.55 257.35 257.55 0.0K
16:45 257.52 257.60 257.50 257.51 0.0K
16:50 257.53 257.54 257.40 257.43 0.0K
16:55 257.45 257.50 257.42 257.47 0.0K
17:00 257.45 257.45 257.31 257.37 0.0K
17:05 257.37 257.44 257.34 257.38 0.0K
17:10 257.39 257.46 257.33 257.38 0.0K
17:15 257.39 257.43 257.34 257.36 0.0K
17:20 257.36 257.50 257.33 257.41 0.0K
17:25 257.43 257.46 257.37 257.37 0.0K
17:30 257.32 257.32 257.24 257.25 0.0K
17:35 257.25 257.25 257.17 257.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음