Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.19
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 262.46 263.31 262.46 263.25 0.0K
09:05 263.27 263.59 263.27 263.59 0.0K
09:10 263.62 263.64 263.43 263.49 0.0K
09:15 263.55 263.65 263.54 263.60 0.0K
09:20 263.58 263.60 263.53 263.53 0.0K
09:25 263.52 263.69 263.52 263.63 0.0K
09:30 263.60 263.74 263.56 263.74 0.0K
09:35 263.75 263.82 263.68 263.82 0.0K
09:40 263.78 263.78 263.67 263.69 0.0K
09:45 263.69 263.73 263.66 263.67 0.0K
09:50 263.69 263.73 263.68 263.73 0.0K
09:55 263.74 263.77 263.68 263.68 0.0K
10:00 263.70 263.81 263.70 263.75 0.0K
10:05 263.78 263.90 263.74 263.81 0.0K
10:10 263.81 263.96 263.81 263.91 0.0K
10:15 263.90 264.01 263.90 263.93 0.0K
10:20 263.96 263.99 263.93 263.99 0.0K
10:25 264.00 264.04 263.95 263.97 0.0K
10:30 263.97 264.00 263.90 263.93 0.0K
10:35 263.93 263.96 263.76 263.76 0.0K
10:40 263.74 263.78 263.73 263.76 0.0K
10:45 263.75 263.89 263.75 263.88 0.0K
10:50 263.87 263.87 263.77 263.77 0.0K
10:55 263.75 263.81 263.70 263.78 0.0K
11:00 263.79 263.79 263.73 263.76 0.0K
11:05 263.76 264.06 263.76 264.06 0.0K
11:10 264.03 264.10 264.01 264.03 0.0K
11:15 264.04 264.09 264.00 264.02 0.0K
11:20 264.04 264.05 263.96 263.99 0.0K
11:25 263.99 264.01 263.88 263.88 0.0K
11:30 263.89 263.92 263.80 263.80 0.0K
11:35 263.81 263.81 263.70 263.70 0.0K
11:40 263.69 263.80 263.69 263.77 0.0K
11:45 263.75 263.97 263.75 263.97 0.0K
11:50 264.00 264.00 263.51 263.84 0.0K
11:55 263.80 263.92 263.77 263.90 0.0K
12:00 263.92 264.10 263.92 263.98 0.0K
12:05 263.99 264.06 263.99 263.99 0.0K
12:10 263.99 263.99 263.88 263.97 0.0K
12:15 263.97 264.11 263.97 264.10 0.0K
12:20 264.10 264.13 263.96 263.96 0.0K
12:25 263.94 263.98 263.91 263.98 0.0K
12:30 263.96 264.04 263.96 264.03 0.0K
12:35 264.03 264.08 264.00 264.02 0.0K
12:40 264.05 264.12 264.03 264.09 0.0K
12:45 264.10 264.11 264.06 264.08 0.0K
12:50 264.08 264.16 264.08 264.11 0.0K
12:55 264.14 264.14 264.04 264.04 0.0K
13:00 264.03 264.13 264.01 264.05 0.0K
13:05 264.00 264.13 263.99 264.08 0.0K
13:10 264.08 264.08 263.89 263.90 0.0K
13:15 263.89 264.01 263.87 264.01 0.0K
13:20 264.02 264.15 263.99 264.03 0.0K
13:25 264.02 264.13 264.01 264.10 0.0K
13:30 264.09 264.09 263.99 264.00 0.0K
13:35 263.99 264.04 263.98 263.98 0.0K
13:40 263.96 263.98 263.87 263.98 0.0K
13:45 263.98 264.04 263.96 264.02 0.0K
13:50 264.00 264.10 264.00 264.10 0.0K
13:55 264.10 264.11 264.04 264.04 0.0K
14:00 264.04 264.04 263.90 264.02 0.0K
14:05 264.01 264.11 264.01 264.08 0.0K
14:10 264.08 264.28 264.08 264.28 0.0K
14:15 264.28 264.32 264.27 264.27 0.0K
14:20 264.25 264.35 264.24 264.24 0.0K
14:25 264.25 264.32 264.25 264.30 0.0K
14:30 264.30 264.40 264.25 264.32 0.0K
14:35 264.30 264.30 264.01 264.03 0.0K
14:40 264.04 264.13 264.03 264.13 0.0K
14:45 264.14 264.18 264.08 264.08 0.0K
14:50 264.06 264.09 264.04 264.07 0.0K
14:55 264.08 264.15 264.06 264.15 0.0K
15:00 264.14 264.19 264.07 264.07 0.0K
15:05 264.05 264.19 264.02 264.19 0.0K
15:10 264.19 264.36 264.19 264.32 0.0K
15:15 264.33 264.44 264.33 264.43 0.0K
15:20 264.44 264.54 264.34 264.54 0.0K
15:25 264.57 264.71 264.52 264.63 0.0K
15:30 264.64 264.64 263.91 263.91 0.0K
15:35 263.94 264.09 263.92 263.93 0.0K
15:40 263.88 264.07 263.87 263.97 0.0K
15:45 264.00 264.17 264.00 264.15 0.0K
15:50 264.15 264.15 263.97 263.97 0.0K
15:55 263.96 264.08 263.94 263.98 0.0K
16:00 263.95 264.18 263.95 264.05 0.0K
16:05 264.08 264.14 263.93 263.93 0.0K
16:10 263.94 264.08 263.94 263.96 0.0K
16:15 263.97 263.97 263.88 263.88 0.0K
16:20 263.88 263.93 263.86 263.93 0.0K
16:25 263.91 263.97 263.84 263.93 0.0K
16:30 263.93 263.98 263.84 263.89 0.0K
16:35 263.89 263.89 263.79 263.88 0.0K
16:40 263.92 263.97 263.88 263.89 0.0K
16:45 263.89 264.02 263.87 263.87 0.0K
16:50 263.87 263.96 263.87 263.89 0.0K
16:55 263.91 263.93 263.86 263.89 0.0K
17:00 263.91 263.94 263.84 263.88 0.0K
17:05 263.88 263.98 263.84 263.98 0.0K
17:10 263.97 263.97 263.89 263.91 0.0K
17:15 263.92 263.96 263.86 263.88 0.0K
17:20 263.89 263.91 263.89 263.91 0.0K
17:25 263.90 263.90 263.82 263.82 0.0K
17:30 263.81 263.81 263.75 263.76 0.0K
17:35 263.76 263.76 263.63 263.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음