Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.19
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 263.62 263.93 263.62 263.93 0.0K
09:05 263.95 264.02 263.86 263.98 0.0K
09:10 263.98 264.08 263.96 264.08 0.0K
09:15 264.06 264.07 263.92 263.93 0.0K
09:20 263.93 263.99 263.89 263.97 0.0K
09:25 263.95 263.96 263.73 263.75 0.0K
09:30 263.75 263.91 263.73 263.91 0.0K
09:35 263.91 264.05 263.90 264.05 0.0K
09:40 264.06 264.06 263.92 263.97 0.0K
09:45 263.97 264.02 263.91 263.96 0.0K
09:50 263.94 263.95 263.87 263.95 0.0K
09:55 263.94 264.00 263.93 263.94 0.0K
10:00 263.94 263.94 263.76 263.76 0.0K
10:05 263.77 263.99 263.77 263.95 0.0K
10:10 263.95 263.97 263.90 263.90 0.0K
10:15 263.89 263.91 263.80 263.90 0.0K
10:20 263.91 263.95 263.81 263.84 0.0K
10:25 263.84 263.84 263.80 263.83 0.0K
10:30 263.82 263.86 263.76 263.76 0.0K
10:35 263.73 263.77 263.71 263.73 0.0K
10:40 263.73 263.77 263.72 263.75 0.0K
10:45 263.75 263.77 263.68 263.68 0.0K
10:50 263.68 263.68 263.63 263.67 0.0K
10:55 263.66 263.68 263.57 263.57 0.0K
11:00 263.55 263.59 263.49 263.49 0.0K
11:05 263.49 263.50 263.31 263.31 0.0K
11:10 263.31 263.34 263.27 263.30 0.0K
11:15 263.28 263.35 263.23 263.30 0.0K
11:20 263.33 263.53 263.33 263.53 0.0K
11:25 263.51 263.53 263.39 263.39 0.0K
11:30 263.39 263.43 263.39 263.41 0.0K
11:35 263.41 263.42 263.36 263.42 0.0K
11:40 263.43 263.47 263.40 263.43 0.0K
11:45 263.42 263.42 263.37 263.40 0.0K
11:50 263.39 263.42 263.36 263.39 0.0K
11:55 263.37 263.38 263.29 263.29 0.0K
12:00 263.29 263.39 263.29 263.31 0.0K
12:05 263.30 263.30 263.17 263.23 0.0K
12:10 263.25 263.25 263.10 263.10 0.0K
12:15 263.08 263.11 263.04 263.04 0.0K
12:20 263.06 263.06 262.99 262.99 0.0K
12:25 263.00 263.02 262.98 262.98 0.0K
12:30 262.98 263.08 262.98 263.07 0.0K
12:35 263.08 263.08 263.01 263.04 0.0K
12:40 263.02 263.03 262.96 263.00 0.0K
12:45 263.00 263.01 262.97 262.98 0.0K
12:50 262.96 262.98 262.95 262.96 0.0K
12:55 262.96 262.96 262.90 262.93 0.0K
13:00 262.91 262.91 262.82 262.82 0.0K
13:05 262.83 262.96 262.83 262.96 0.0K
13:10 262.96 262.98 262.89 262.89 0.0K
13:15 262.88 262.92 262.82 262.82 0.0K
13:20 262.80 262.82 262.76 262.76 0.0K
13:25 262.77 262.84 262.75 262.83 0.0K
13:30 262.86 262.93 262.86 262.89 0.0K
13:35 262.90 262.92 262.86 262.88 0.0K
13:40 262.88 262.95 262.87 262.94 0.0K
13:45 262.95 263.01 262.95 262.98 0.0K
13:50 262.98 262.98 262.90 262.94 0.0K
13:55 262.95 262.95 262.87 262.89 0.0K
14:00 262.89 262.89 262.84 262.89 0.0K
14:05 262.88 262.92 262.85 262.86 0.0K
14:10 262.86 262.89 262.81 262.82 0.0K
14:15 262.83 262.87 262.79 262.79 0.0K
14:20 262.79 262.81 262.74 262.81 0.0K
14:25 262.82 262.85 262.78 262.78 0.0K
14:30 262.78 263.68 262.78 263.67 0.0K
14:35 263.69 263.69 263.33 263.47 0.0K
14:40 263.50 263.57 263.28 263.51 0.0K
14:45 263.51 263.76 263.49 263.67 0.0K
14:50 263.65 263.77 263.63 263.76 0.0K
14:55 263.75 263.95 263.71 263.87 0.0K
15:00 263.88 264.04 263.88 264.00 0.0K
15:05 264.03 264.09 263.82 263.84 0.0K
15:10 263.86 263.89 263.68 263.68 0.0K
15:15 263.69 263.86 263.69 263.86 0.0K
15:20 263.87 264.05 263.87 263.97 0.0K
15:25 263.96 264.17 263.93 264.15 0.0K
15:30 264.14 264.18 264.09 264.17 0.0K
15:35 264.17 264.22 264.12 264.14 0.0K
15:40 264.20 264.52 264.20 264.48 0.0K
15:45 264.49 264.49 264.36 264.37 0.0K
15:50 264.37 264.44 264.34 264.44 0.0K
15:55 264.44 264.49 264.29 264.34 0.0K
16:00 264.35 264.35 264.19 264.25 0.0K
16:05 264.26 264.42 264.26 264.39 0.0K
16:10 264.34 264.37 264.27 264.33 0.0K
16:15 264.32 264.32 264.17 264.20 0.0K
16:20 264.21 264.21 264.10 264.10 0.0K
16:25 264.10 264.21 264.09 264.17 0.0K
16:30 264.18 264.21 264.11 264.11 0.0K
16:35 264.11 264.14 264.05 264.05 0.0K
16:40 264.08 264.08 263.91 263.94 0.0K
16:45 263.95 263.95 263.86 263.88 0.0K
16:50 263.87 263.89 263.82 263.82 0.0K
16:55 263.82 263.88 263.78 263.88 0.0K
17:00 263.84 263.97 263.83 263.93 0.0K
17:05 263.94 263.99 263.94 263.98 0.0K
17:10 263.96 263.96 263.80 263.85 0.0K
17:15 263.86 263.86 263.82 263.86 0.0K
17:20 263.85 263.95 263.85 263.94 0.0K
17:25 263.94 263.97 263.91 263.95 0.0K
17:30 263.94 263.97 263.94 263.95 0.0K
17:35 263.95 263.95 263.87 263.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음