Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.19
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 268.91 269.58 268.91 269.46 0.0K
09:05 269.54 269.85 269.54 269.85 0.0K
09:10 269.83 269.94 269.79 269.84 0.0K
09:15 269.85 269.91 269.82 269.90 0.0K
09:20 269.91 270.01 269.89 269.91 0.0K
09:25 269.89 269.90 269.78 269.82 0.0K
09:30 269.82 270.07 269.82 270.07 0.0K
09:35 270.09 270.10 270.05 270.10 0.0K
09:40 270.11 270.12 269.98 270.00 0.0K
09:45 269.98 270.06 269.98 270.05 0.0K
09:50 270.04 270.04 269.95 269.97 0.0K
09:55 269.99 270.01 269.85 269.86 0.0K
10:00 269.87 270.27 269.87 270.27 0.0K
10:05 270.27 270.33 270.20 270.22 0.0K
10:10 270.23 270.33 270.18 270.33 0.0K
10:15 270.33 270.33 270.24 270.32 0.0K
10:20 270.33 270.41 270.29 270.32 0.0K
10:25 270.33 270.53 270.33 270.53 0.0K
10:30 270.54 270.62 270.51 270.62 0.0K
10:35 270.62 270.64 270.55 270.58 0.0K
10:40 270.55 270.56 270.33 270.33 0.0K
10:45 270.31 270.35 270.13 270.13 0.0K
10:50 270.12 270.12 269.92 269.92 0.0K
10:55 269.92 269.92 269.79 269.79 0.0K
11:00 269.79 269.82 269.75 269.75 0.0K
11:05 269.78 269.81 269.63 269.65 0.0K
11:10 269.64 269.72 269.62 269.65 0.0K
11:15 269.66 269.81 269.63 269.76 0.0K
11:20 269.71 269.75 269.70 269.71 0.0K
11:25 269.70 269.81 269.70 269.78 0.0K
11:30 269.75 269.78 269.68 269.69 0.0K
11:35 269.68 269.74 269.65 269.74 0.0K
11:40 269.74 269.81 269.68 269.79 0.0K
11:45 269.78 269.90 269.78 269.90 0.0K
11:50 269.93 269.99 269.90 269.95 0.0K
11:55 269.94 270.01 269.90 269.92 0.0K
12:00 269.93 270.03 269.89 270.00 0.0K
12:05 270.00 270.10 270.00 270.08 0.0K
12:10 270.09 270.13 270.05 270.12 0.0K
12:15 270.12 270.24 270.08 270.24 0.0K
12:20 270.25 270.28 270.23 270.26 0.0K
12:25 270.26 270.29 270.22 270.29 0.0K
12:30 270.29 270.29 270.22 270.25 0.0K
12:35 270.27 270.32 270.26 270.31 0.0K
12:40 270.31 270.31 270.23 270.23 0.0K
12:45 270.23 270.25 270.21 270.23 0.0K
12:50 270.22 270.22 270.13 270.15 0.0K
12:55 270.17 270.27 270.13 270.13 0.0K
13:00 270.13 270.14 270.08 270.13 0.0K
13:05 270.12 270.13 270.03 270.08 0.0K
13:10 270.07 270.08 270.02 270.02 0.0K
13:15 270.04 270.27 270.02 270.27 0.0K
13:20 270.26 270.27 270.14 270.18 0.0K
13:25 270.15 270.19 270.12 270.18 0.0K
13:30 270.19 270.25 270.14 270.25 0.0K
13:35 270.24 270.24 270.17 270.20 0.0K
13:40 270.17 270.22 270.11 270.11 0.0K
13:45 270.10 270.10 269.97 269.99 0.0K
13:50 269.99 270.03 269.98 270.01 0.0K
13:55 270.00 270.02 269.99 270.00 0.0K
14:00 269.99 269.99 269.90 269.91 0.0K
14:05 269.90 269.92 269.85 269.85 0.0K
14:10 269.85 269.87 269.79 269.87 0.0K
14:15 269.86 269.86 269.75 269.84 0.0K
14:20 269.86 269.86 269.79 269.80 0.0K
14:25 269.83 269.83 269.71 269.73 0.0K
14:30 269.71 269.75 269.57 269.57 0.0K
14:35 269.58 269.58 269.46 269.47 0.0K
14:40 269.47 269.49 269.36 269.40 0.0K
14:45 269.41 269.63 269.41 269.59 0.0K
14:50 269.59 269.69 269.57 269.66 0.0K
14:55 269.63 269.66 269.56 269.59 0.0K
15:00 269.58 269.62 269.56 269.61 0.0K
15:05 269.61 269.62 269.54 269.58 0.0K
15:10 269.56 269.56 269.47 269.51 0.0K
15:15 269.49 269.49 269.39 269.43 0.0K
15:20 269.42 269.42 269.33 269.41 0.0K
15:25 269.42 269.47 269.37 269.40 0.0K
15:30 269.40 269.45 269.20 269.32 0.0K
15:35 269.33 269.33 269.24 269.28 0.0K
15:40 269.27 269.49 269.27 269.49 0.0K
15:45 269.46 269.55 269.42 269.45 0.0K
15:50 269.41 269.41 269.15 269.31 0.0K
15:55 269.30 269.34 269.19 269.30 0.0K
16:00 269.36 269.57 269.35 269.51 0.0K
16:05 269.51 269.51 269.34 269.35 0.0K
16:10 269.36 269.52 269.36 269.47 0.0K
16:15 269.45 269.46 269.35 269.36 0.0K
16:20 269.36 269.37 269.29 269.31 0.0K
16:25 269.31 269.35 269.29 269.32 0.0K
16:30 269.33 269.42 269.33 269.38 0.0K
16:35 269.39 269.39 269.29 269.31 0.0K
16:40 269.32 269.37 269.23 269.23 0.0K
16:45 269.24 269.25 269.18 269.18 0.0K
16:50 269.18 269.20 269.07 269.09 0.0K
16:55 269.06 269.07 268.94 268.97 0.0K
17:00 268.96 268.96 268.84 268.84 0.0K
17:05 268.83 268.85 268.59 268.65 0.0K
17:10 268.67 268.76 268.67 268.71 0.0K
17:15 268.70 268.72 268.67 268.67 0.0K
17:20 268.67 268.84 268.67 268.84 0.0K
17:25 268.86 268.88 268.78 268.88 0.0K
17:30 268.90 268.93 268.90 268.92 0.0K
17:35 268.92 268.95 268.86 268.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음