Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 270.45 270.70 270.45 270.62 0.0K
09:05 270.61 270.71 270.54 270.71 0.0K
09:10 270.72 270.83 270.64 270.81 0.0K
09:15 270.80 271.03 270.76 270.87 0.0K
09:20 270.89 270.89 270.70 270.77 0.0K
09:25 270.77 270.77 270.57 270.57 0.0K
09:30 270.60 270.60 270.44 270.46 0.0K
09:35 270.45 270.79 270.44 270.79 0.0K
09:40 270.79 270.86 270.78 270.82 0.0K
09:45 270.81 270.83 270.74 270.74 0.0K
09:50 270.70 270.81 270.70 270.80 0.0K
09:55 270.80 270.80 270.53 270.54 0.0K
10:00 270.54 270.67 270.54 270.65 0.0K
10:05 270.64 270.68 270.62 270.66 0.0K
10:10 270.65 270.68 270.55 270.55 0.0K
10:15 270.52 270.53 270.41 270.41 0.0K
10:20 270.41 270.41 270.21 270.23 0.0K
10:25 270.23 270.26 270.22 270.26 0.0K
10:30 270.29 270.35 270.21 270.21 0.0K
10:35 270.23 270.26 270.16 270.25 0.0K
10:40 270.27 270.33 270.23 270.33 0.0K
10:45 270.32 270.35 270.28 270.31 0.0K
10:50 270.31 270.31 270.23 270.27 0.0K
10:55 270.26 270.30 270.21 270.22 0.0K
11:00 270.23 270.29 270.22 270.25 0.0K
11:05 270.23 270.26 270.18 270.18 0.0K
11:10 270.16 270.17 270.13 270.14 0.0K
11:15 270.14 270.25 270.14 270.24 0.0K
11:20 270.25 270.25 270.11 270.13 0.0K
11:25 270.12 270.18 270.10 270.17 0.0K
11:30 270.17 270.22 270.16 270.20 0.0K
11:35 270.21 270.23 270.16 270.22 0.0K
11:40 270.20 270.27 270.18 270.23 0.0K
11:45 270.26 270.27 270.22 270.22 0.0K
11:50 270.22 270.22 270.16 270.16 0.0K
11:55 270.16 270.19 270.14 270.17 0.0K
12:00 270.16 270.21 270.15 270.21 0.0K
12:05 270.21 270.26 270.20 270.22 0.0K
12:10 270.24 270.29 270.22 270.29 0.0K
12:15 270.28 270.31 270.28 270.31 0.0K
12:20 270.32 270.38 270.32 270.38 0.0K
12:25 270.37 270.41 270.35 270.40 0.0K
12:30 270.40 270.44 270.38 270.39 0.0K
12:35 270.39 270.44 270.34 270.34 0.0K
12:40 270.34 270.34 270.22 270.22 0.0K
12:45 270.22 270.24 270.18 270.20 0.0K
12:50 270.22 270.23 270.19 270.22 0.0K
12:55 270.23 270.32 270.21 270.31 0.0K
13:00 270.32 270.36 270.25 270.27 0.0K
13:05 270.26 270.26 270.23 270.24 0.0K
13:10 270.24 270.27 270.21 270.21 0.0K
13:15 270.22 270.24 270.17 270.19 0.0K
13:20 270.18 270.18 270.12 270.16 0.0K
13:25 270.15 270.15 270.02 270.02 0.0K
13:30 270.02 270.09 270.02 270.08 0.0K
13:35 270.10 270.23 270.10 270.22 0.0K
13:40 270.22 270.34 270.21 270.34 0.0K
13:45 270.33 270.37 270.30 270.37 0.0K
13:50 270.37 270.43 270.37 270.42 0.0K
13:55 270.42 270.59 270.42 270.59 0.0K
14:00 270.60 270.68 270.59 270.60 0.0K
14:05 270.60 270.66 270.58 270.66 0.0K
14:10 270.66 270.74 270.63 270.73 0.0K
14:15 270.74 270.79 270.74 270.75 0.0K
14:20 270.75 270.77 270.70 270.77 0.0K
14:25 270.78 270.80 270.71 270.74 0.0K
14:30 270.74 270.81 270.74 270.77 0.0K
14:35 270.77 270.90 270.76 270.89 0.0K
14:40 270.90 270.92 270.85 270.85 0.0K
14:45 270.87 270.88 270.73 270.75 0.0K
14:50 270.76 270.80 270.70 270.70 0.0K
14:55 270.70 270.75 270.64 270.64 0.0K
15:00 270.63 270.80 270.63 270.78 0.0K
15:05 270.75 270.77 270.69 270.72 0.0K
15:10 270.71 270.77 270.68 270.72 0.0K
15:15 270.70 270.73 270.65 270.67 0.0K
15:20 270.68 270.71 270.64 270.64 0.0K
15:25 270.65 270.66 270.59 270.66 0.0K
15:30 270.65 270.69 270.60 270.65 0.0K
15:35 270.68 270.70 270.53 270.62 0.0K
15:40 270.59 270.59 270.46 270.54 0.0K
15:45 270.53 270.78 270.47 270.76 0.0K
15:50 270.77 270.89 270.77 270.78 0.0K
15:55 270.81 270.86 270.79 270.83 0.0K
16:00 270.85 271.04 270.85 270.92 0.0K
16:05 270.93 270.94 270.84 270.92 0.0K
16:10 270.92 270.94 270.90 270.91 0.0K
16:15 270.90 271.06 270.90 271.00 0.0K
16:20 271.01 271.10 270.99 271.03 0.0K
16:25 271.04 271.15 271.01 271.15 0.0K
16:30 271.11 271.27 271.11 271.20 0.0K
16:35 271.18 271.18 271.03 271.04 0.0K
16:40 271.08 271.09 271.05 271.07 0.0K
16:45 271.06 271.13 271.06 271.09 0.0K
16:50 271.10 271.12 271.07 271.10 0.0K
16:55 271.11 271.13 271.05 271.13 0.0K
17:00 271.14 271.24 271.14 271.21 0.0K
17:05 271.20 271.31 271.18 271.28 0.0K
17:10 271.28 271.29 271.24 271.25 0.0K
17:15 271.26 271.27 271.21 271.24 0.0K
17:20 271.26 271.27 271.21 271.24 0.0K
17:25 271.23 271.23 271.17 271.22 0.0K
17:30 271.23 271.23 271.20 271.22 0.0K
17:35 271.21 271.21 271.08 271.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음