Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 271.15 271.43 271.15 271.33 0.0K
09:05 271.32 271.51 271.32 271.49 0.0K
09:10 271.49 271.54 271.39 271.46 0.0K
09:15 271.45 271.50 271.40 271.41 0.0K
09:20 271.41 271.49 271.39 271.41 0.0K
09:25 271.42 271.42 271.33 271.36 0.0K
09:30 271.36 271.58 271.36 271.57 0.0K
09:35 271.59 271.59 271.51 271.53 0.0K
09:40 271.53 271.57 271.39 271.46 0.0K
09:45 271.43 271.48 271.42 271.46 0.0K
09:50 271.45 271.57 271.45 271.55 0.0K
09:55 271.53 271.55 271.44 271.55 0.0K
10:00 271.55 271.60 271.46 271.54 0.0K
10:05 271.57 271.57 271.43 271.47 0.0K
10:10 271.48 271.53 271.42 271.42 0.0K
10:15 271.39 271.41 271.21 271.21 0.0K
10:20 271.21 271.22 271.14 271.19 0.0K
10:25 271.19 271.31 271.19 271.31 0.0K
10:30 271.33 271.39 271.25 271.25 0.0K
10:35 271.25 271.33 271.25 271.33 0.0K
10:40 271.33 271.33 271.26 271.33 0.0K
10:45 271.34 271.36 271.29 271.33 0.0K
10:50 271.33 271.39 271.33 271.38 0.0K
10:55 271.37 271.37 271.27 271.32 0.0K
11:00 271.33 271.35 271.20 271.20 0.0K
11:05 271.19 271.25 271.18 271.23 0.0K
11:10 271.24 271.29 271.15 271.29 0.0K
11:15 271.28 271.28 271.23 271.26 0.0K
11:20 271.27 271.43 271.26 271.43 0.0K
11:25 271.42 271.44 271.38 271.38 0.0K
11:30 271.37 271.38 271.22 271.23 0.0K
11:35 271.22 271.23 271.17 271.20 0.0K
11:40 271.20 271.21 271.00 271.00 0.0K
11:45 271.01 271.01 270.92 270.99 0.0K
11:50 270.98 271.03 270.96 271.01 0.0K
11:55 271.00 271.29 271.00 271.09 0.0K
12:00 271.10 271.13 270.91 270.91 0.0K
12:05 270.95 270.95 270.73 270.82 0.0K
12:10 270.84 270.92 270.82 270.89 0.0K
12:15 270.89 270.90 270.82 270.82 0.0K
12:20 270.84 270.92 270.84 270.86 0.0K
12:25 270.84 270.84 270.77 270.84 0.0K
12:30 270.85 270.85 270.80 270.85 0.0K
12:35 270.85 270.97 270.85 270.95 0.0K
12:40 270.93 271.00 270.93 270.99 0.0K
12:45 271.00 271.04 270.97 271.03 0.0K
12:50 271.04 271.06 271.01 271.02 0.0K
12:55 271.01 271.01 270.87 270.90 0.0K
13:00 270.90 270.90 270.84 270.88 0.0K
13:05 270.90 270.97 270.89 270.92 0.0K
13:10 270.91 271.07 270.91 271.03 0.0K
13:15 271.02 271.06 271.01 271.04 0.0K
13:20 271.04 271.07 270.99 271.06 0.0K
13:25 271.06 271.08 271.00 271.00 0.0K
13:30 271.01 271.01 270.96 270.99 0.0K
13:35 270.98 270.99 270.89 270.90 0.0K
13:40 270.90 270.90 270.81 270.84 0.0K
13:45 270.84 270.92 270.84 270.92 0.0K
13:50 270.91 270.92 270.88 270.89 0.0K
13:55 270.89 270.97 270.86 270.95 0.0K
14:00 270.97 271.06 270.91 271.01 0.0K
14:05 270.98 271.06 270.98 271.02 0.0K
14:10 271.00 271.00 270.92 270.95 0.0K
14:15 270.94 271.05 270.94 270.96 0.0K
14:20 270.96 271.00 270.96 270.99 0.0K
14:25 271.00 271.06 270.98 271.06 0.0K
14:30 271.06 271.06 269.67 269.75 0.0K
14:35 269.76 269.84 269.66 269.84 0.0K
14:40 269.84 269.95 269.78 269.92 0.0K
14:45 269.93 270.39 269.93 270.20 0.0K
14:50 270.19 270.19 269.99 270.18 0.0K
14:55 270.17 270.20 270.08 270.08 0.0K
15:00 270.10 270.10 269.85 269.87 0.0K
15:05 269.88 270.18 269.88 270.17 0.0K
15:10 270.16 270.18 270.06 270.18 0.0K
15:15 270.19 270.35 270.19 270.32 0.0K
15:20 270.33 270.40 270.25 270.34 0.0K
15:25 270.37 270.37 270.31 270.35 0.0K
15:30 270.33 270.35 270.15 270.32 0.0K
15:35 270.33 270.51 270.31 270.51 0.0K
15:40 270.51 270.55 270.40 270.51 0.0K
15:45 270.51 270.51 270.38 270.45 0.0K
15:50 270.44 270.48 270.30 270.44 0.0K
15:55 270.43 270.47 270.41 270.45 0.0K
16:00 270.46 270.46 270.37 270.44 0.0K
16:05 270.42 270.62 270.40 270.62 0.0K
16:10 270.63 270.66 270.57 270.62 0.0K
16:15 270.62 270.78 270.60 270.78 0.0K
16:20 270.76 270.97 270.76 270.94 0.0K
16:25 270.91 271.02 270.86 271.01 0.0K
16:30 271.01 271.08 270.96 271.01 0.0K
16:35 270.99 271.08 270.97 271.08 0.0K
16:40 271.05 271.05 270.94 270.97 0.0K
16:45 270.99 270.99 270.84 270.85 0.0K
16:50 270.84 270.84 270.73 270.81 0.0K
16:55 270.83 271.07 270.83 271.07 0.0K
17:00 271.05 271.07 270.98 271.02 0.0K
17:05 271.00 271.05 270.95 271.04 0.0K
17:10 271.05 271.12 270.91 270.91 0.0K
17:15 270.92 270.96 270.89 270.92 0.0K
17:20 270.91 270.91 270.78 270.82 0.0K
17:25 270.80 270.86 270.76 270.86 0.0K
17:30 270.89 270.94 270.88 270.93 0.0K
17:35 270.93 270.98 270.81 270.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음