Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 275.05 276.14 275.05 275.61 0.0K
09:05 275.62 275.71 275.47 275.66 0.0K
09:10 275.71 275.80 275.57 275.57 0.0K
09:15 275.52 275.52 275.29 275.50 0.0K
09:20 275.55 275.60 275.43 275.43 0.0K
09:25 275.44 275.44 275.18 275.27 0.0K
09:30 275.24 275.57 275.24 275.49 0.0K
09:35 275.46 275.49 275.42 275.44 0.0K
09:40 275.48 275.60 275.45 275.55 0.0K
09:45 275.54 275.82 275.52 275.81 0.0K
09:50 275.84 275.98 275.82 275.97 0.0K
09:55 275.99 276.19 275.99 276.17 0.0K
10:00 276.14 276.27 276.11 276.27 0.0K
10:05 276.25 276.33 276.21 276.21 0.0K
10:10 276.20 276.23 276.15 276.23 0.0K
10:15 276.23 276.42 276.23 276.36 0.0K
10:20 276.37 276.45 276.31 276.41 0.0K
10:25 276.41 276.41 276.26 276.30 0.0K
10:30 276.27 276.32 276.21 276.29 0.0K
10:35 276.29 276.36 276.27 276.36 0.0K
10:40 276.32 276.33 276.24 276.24 0.0K
10:45 276.25 276.30 276.22 276.26 0.0K
10:50 276.25 276.30 276.23 276.27 0.0K
10:55 276.30 276.33 276.22 276.31 0.0K
11:00 276.31 276.49 276.31 276.45 0.0K
11:05 276.49 276.60 276.49 276.52 0.0K
11:10 276.53 276.53 276.43 276.44 0.0K
11:15 276.43 276.43 276.38 276.38 0.0K
11:20 276.38 276.46 276.38 276.43 0.0K
11:25 276.44 276.48 276.43 276.45 0.0K
11:30 276.44 276.46 276.42 276.46 0.0K
11:35 276.45 276.51 276.45 276.48 0.0K
11:40 276.47 276.49 276.41 276.47 0.0K
11:45 276.48 276.55 276.48 276.53 0.0K
11:50 276.52 276.54 276.47 276.47 0.0K
11:55 276.46 276.50 276.45 276.50 0.0K
12:00 276.49 276.49 276.40 276.41 0.0K
12:05 276.40 276.46 276.36 276.46 0.0K
12:10 276.46 276.47 276.39 276.41 0.0K
12:15 276.41 276.45 276.38 276.45 0.0K
12:20 276.45 276.48 276.41 276.44 0.0K
12:25 276.41 276.47 276.41 276.44 0.0K
12:30 276.47 276.60 276.47 276.60 0.0K
12:35 276.59 276.81 276.59 276.78 0.0K
12:40 276.80 276.81 276.76 276.79 0.0K
12:45 276.79 276.80 276.70 276.76 0.0K
12:50 276.77 276.77 276.58 276.60 0.0K
12:55 276.56 276.56 276.38 276.44 0.0K
13:00 276.46 276.57 276.40 276.57 0.0K
13:05 276.58 276.61 276.54 276.60 0.0K
13:10 276.62 276.68 276.56 276.68 0.0K
13:15 276.68 276.81 276.68 276.80 0.0K
13:20 276.79 276.83 276.78 276.82 0.0K
13:25 276.83 276.91 276.83 276.87 0.0K
13:30 276.89 276.98 276.89 276.94 0.0K
13:35 276.96 277.06 276.96 277.04 0.0K
13:40 277.05 277.12 277.01 277.10 0.0K
13:45 277.10 277.18 277.09 277.09 0.0K
13:50 277.09 277.13 277.04 277.13 0.0K
13:55 277.12 277.25 277.12 277.24 0.0K
14:00 277.24 277.26 277.03 277.03 0.0K
14:05 277.07 277.07 276.96 277.02 0.0K
14:10 277.03 277.08 277.02 277.06 0.0K
14:15 277.07 277.17 277.06 277.14 0.0K
14:20 277.16 277.16 277.08 277.10 0.0K
14:25 277.11 277.20 277.11 277.20 0.0K
14:30 277.19 277.23 277.18 277.21 0.0K
14:35 277.20 277.30 277.18 277.30 0.0K
14:40 277.30 277.34 277.24 277.24 0.0K
14:45 277.23 277.23 276.91 276.91 0.0K
14:50 276.96 276.96 276.81 276.87 0.0K
14:55 276.87 276.87 276.67 276.70 0.0K
15:00 276.71 276.74 276.56 276.57 0.0K
15:05 276.55 276.63 276.43 276.43 0.0K
15:10 276.42 276.51 276.38 276.48 0.0K
15:15 276.48 276.56 276.44 276.47 0.0K
15:20 276.49 276.49 276.33 276.33 0.0K
15:25 276.32 276.32 276.21 276.30 0.0K
15:30 276.30 276.30 276.04 276.22 0.0K
15:35 276.20 276.20 276.10 276.20 0.0K
15:40 276.12 276.30 276.07 276.19 0.0K
15:45 276.18 276.37 276.12 276.34 0.0K
15:50 276.38 276.43 276.34 276.38 0.0K
15:55 276.45 276.45 276.26 276.33 0.0K
16:00 276.35 276.47 276.30 276.36 0.0K
16:05 276.34 276.51 276.33 276.44 0.0K
16:10 276.47 276.54 276.46 276.53 0.0K
16:15 276.55 276.66 276.53 276.59 0.0K
16:20 276.59 276.60 276.51 276.54 0.0K
16:25 276.52 276.55 276.36 276.36 0.0K
16:30 276.38 276.53 276.38 276.49 0.0K
16:35 276.45 276.46 276.32 276.33 0.0K
16:40 276.35 276.51 276.35 276.50 0.0K
16:45 276.49 276.60 276.46 276.60 0.0K
16:50 276.61 276.73 276.59 276.71 0.0K
16:55 276.73 276.78 276.69 276.76 0.0K
17:00 276.74 276.82 276.74 276.78 0.0K
17:05 276.78 276.85 276.70 276.70 0.0K
17:10 276.70 276.73 276.63 276.67 0.0K
17:15 276.67 276.70 276.66 276.70 0.0K
17:20 276.74 276.85 276.73 276.73 0.0K
17:25 276.74 276.85 276.74 276.84 0.0K
17:30 276.83 276.86 276.82 276.86 0.0K
17:35 276.86 276.86 276.69 276.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음