Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 273.86 273.86 272.74 272.79 0.0K
09:05 272.82 272.93 272.56 272.56 0.0K
09:10 272.56 272.61 272.41 272.58 0.0K
09:15 272.57 272.57 272.29 272.29 0.0K
09:20 272.28 272.35 272.15 272.17 0.0K
09:25 272.12 272.12 271.91 271.92 0.0K
09:30 271.95 272.15 271.82 271.82 0.0K
09:35 271.87 271.99 271.56 271.56 0.0K
09:40 271.56 271.72 271.52 271.72 0.0K
09:45 271.76 272.04 271.76 272.02 0.0K
09:50 272.02 272.11 271.97 271.99 0.0K
09:55 272.01 272.10 271.94 271.94 0.0K
10:00 271.93 272.39 271.74 272.34 0.0K
10:05 272.35 272.51 272.33 272.47 0.0K
10:10 272.51 272.65 272.51 272.60 0.0K
10:15 272.60 272.67 272.50 272.67 0.0K
10:20 272.69 272.69 272.51 272.57 0.0K
10:25 272.55 272.73 272.54 272.73 0.0K
10:30 272.77 273.00 272.77 272.90 0.0K
10:35 272.92 273.07 272.87 272.88 0.0K
10:40 272.89 272.98 272.87 272.91 0.0K
10:45 272.94 273.03 272.92 272.97 0.0K
10:50 273.00 273.05 272.94 272.97 0.0K
10:55 272.98 273.04 272.97 273.01 0.0K
11:00 273.01 273.01 272.79 272.79 0.0K
11:05 272.79 272.79 272.40 272.45 0.0K
11:10 272.45 272.62 272.45 272.56 0.0K
11:15 272.58 272.58 272.35 272.45 0.0K
11:20 272.45 272.48 272.40 272.40 0.0K
11:25 272.42 272.43 272.20 272.25 0.0K
11:30 272.27 272.30 272.20 272.29 0.0K
11:35 272.35 272.43 272.26 272.26 0.0K
11:40 272.24 272.37 272.14 272.14 0.0K
11:45 272.12 272.12 272.00 272.01 0.0K
11:50 272.07 272.41 272.07 272.41 0.0K
11:55 272.41 272.46 272.30 272.32 0.0K
12:00 272.32 272.63 272.22 272.62 0.0K
12:05 272.64 272.94 272.64 272.93 0.0K
12:10 272.93 272.93 272.80 272.86 0.0K
12:15 272.88 272.88 272.79 272.82 0.0K
12:20 272.80 272.93 272.79 272.92 0.0K
12:25 272.89 272.89 272.82 272.87 0.0K
12:30 272.87 273.01 272.85 272.97 0.0K
12:35 272.96 273.06 272.96 273.06 0.0K
12:40 273.06 273.06 272.92 272.99 0.0K
12:45 272.99 272.99 272.73 272.79 0.0K
12:50 272.78 272.84 272.75 272.79 0.0K
12:55 272.78 272.80 272.70 272.77 0.0K
13:00 272.78 272.84 272.65 272.81 0.0K
13:05 272.82 272.87 272.72 272.72 0.0K
13:10 272.68 272.76 272.62 272.72 0.0K
13:15 272.74 272.74 272.51 272.51 0.0K
13:20 272.50 272.70 272.49 272.68 0.0K
13:25 272.65 272.65 272.35 272.36 0.0K
13:30 272.34 272.42 272.28 272.38 0.0K
13:35 272.37 272.42 272.32 272.32 0.0K
13:40 272.29 272.30 272.18 272.19 0.0K
13:45 272.22 272.37 272.22 272.35 0.0K
13:50 272.40 272.53 272.40 272.50 0.0K
13:55 272.51 272.54 272.46 272.46 0.0K
14:00 272.47 272.47 272.31 272.31 0.0K
14:05 272.33 272.34 272.25 272.28 0.0K
14:10 272.33 272.42 272.31 272.34 0.0K
14:15 272.32 272.35 272.19 272.21 0.0K
14:20 272.20 272.44 272.20 272.44 0.0K
14:25 272.42 272.43 272.34 272.38 0.0K
14:30 272.41 273.27 272.41 272.81 0.0K
14:35 272.83 273.03 272.68 272.68 0.0K
14:40 272.73 272.87 272.55 272.87 0.0K
14:45 272.88 272.99 272.84 272.84 0.0K
14:50 272.83 272.87 272.77 272.77 0.0K
14:55 272.79 272.79 272.28 272.31 0.0K
15:00 272.36 272.46 272.27 272.46 0.0K
15:05 272.48 272.55 272.20 272.20 0.0K
15:10 272.20 272.25 272.05 272.25 0.0K
15:15 272.30 272.44 272.23 272.29 0.0K
15:20 272.28 272.31 272.25 272.26 0.0K
15:25 272.25 272.43 272.25 272.35 0.0K
15:30 272.28 272.53 272.18 272.50 0.0K
15:35 272.50 272.58 272.29 272.50 0.0K
15:40 272.49 272.99 272.47 272.95 0.0K
15:45 272.92 273.36 272.92 273.32 0.0K
15:50 273.36 273.43 273.24 273.24 0.0K
15:55 273.26 273.50 273.26 273.44 0.0K
16:00 273.48 273.69 273.39 273.68 0.0K
16:05 273.68 273.68 273.43 273.47 0.0K
16:10 273.47 273.53 273.39 273.39 0.0K
16:15 273.40 273.40 273.05 273.17 0.0K
16:20 273.19 273.67 273.19 273.65 0.0K
16:25 273.65 273.74 273.61 273.70 0.0K
16:30 273.67 273.67 273.17 273.28 0.0K
16:35 273.28 273.28 272.95 272.99 0.0K
16:40 272.98 273.20 272.93 273.18 0.0K
16:45 273.17 274.17 273.17 274.17 0.0K
16:50 273.97 274.20 273.70 273.95 0.0K
16:55 273.93 274.01 273.83 273.90 0.0K
17:00 273.99 274.17 273.89 274.14 0.0K
17:05 274.14 274.19 273.96 274.14 0.0K
17:10 274.14 274.16 273.98 274.03 0.0K
17:15 274.05 274.06 273.87 273.90 0.0K
17:20 273.90 273.90 273.72 273.81 0.0K
17:25 273.84 273.85 273.67 273.67 0.0K
17:30 273.72 273.75 273.65 273.67 0.0K
17:35 273.68 273.86 273.68 273.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음