Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 274.10 274.71 274.05 274.32 0.0K
09:05 274.32 274.32 274.08 274.11 0.0K
09:10 274.16 274.16 273.48 273.48 0.0K
09:15 273.46 273.47 272.91 272.94 0.0K
09:20 272.91 273.17 272.91 273.11 0.0K
09:25 273.20 273.50 273.20 273.49 0.0K
09:30 273.50 273.50 273.07 273.07 0.0K
09:35 273.03 273.05 272.86 272.91 0.0K
09:40 272.85 273.24 272.85 272.87 0.0K
09:45 272.83 273.02 272.64 272.64 0.0K
09:50 272.60 272.74 272.03 272.03 0.0K
09:55 272.06 272.06 271.70 271.73 0.0K
10:00 271.67 272.12 271.59 272.00 0.0K
10:05 271.97 272.19 271.90 271.90 0.0K
10:10 271.88 271.90 271.67 271.73 0.0K
10:15 271.71 272.29 271.71 272.28 0.0K
10:20 272.27 272.63 272.24 272.55 0.0K
10:25 272.55 272.65 272.45 272.49 0.0K
10:30 272.49 272.72 272.47 272.68 0.0K
10:35 272.66 272.67 272.55 272.56 0.0K
10:40 272.50 272.70 272.49 272.69 0.0K
10:45 272.66 272.72 272.56 272.61 0.0K
10:50 272.62 272.63 272.20 272.20 0.0K
10:55 272.20 272.30 271.98 272.09 0.0K
11:00 272.10 272.35 272.10 272.34 0.0K
11:05 272.34 272.40 272.08 272.08 0.0K
11:10 272.07 272.16 271.95 271.95 0.0K
11:15 271.95 272.00 271.86 271.92 0.0K
11:20 271.89 271.90 271.81 271.85 0.0K
11:25 271.81 271.89 271.60 271.60 0.0K
11:30 271.58 271.69 271.57 271.66 0.0K
11:35 271.65 271.76 271.58 271.58 0.0K
11:40 271.51 271.51 271.33 271.40 0.0K
11:45 271.42 271.46 271.32 271.32 0.0K
11:50 271.33 271.69 271.33 271.61 0.0K
11:55 271.58 271.66 271.51 271.59 0.0K
12:00 271.57 271.90 271.49 271.68 0.0K
12:05 271.66 271.87 271.60 271.67 0.0K
12:10 271.64 271.92 271.61 271.86 0.0K
12:15 271.82 271.94 271.61 271.94 0.0K
12:20 271.90 272.14 271.86 272.14 0.0K
12:25 272.14 272.17 272.06 272.06 0.0K
12:30 272.06 272.12 271.99 271.99 0.0K
12:35 271.98 271.98 271.75 271.79 0.0K
12:40 271.78 271.78 271.62 271.69 0.0K
12:45 271.69 271.88 271.69 271.78 0.0K
12:50 271.74 271.82 271.71 271.82 0.0K
12:55 271.84 272.13 271.80 272.12 0.0K
13:00 272.12 272.17 272.06 272.17 0.0K
13:05 272.18 272.18 271.73 271.73 0.0K
13:10 271.71 271.71 271.46 271.53 0.0K
13:15 271.53 271.54 271.43 271.47 0.0K
13:20 271.45 271.64 271.45 271.50 0.0K
13:25 271.49 271.52 271.28 271.28 0.0K
13:30 271.26 271.31 271.13 271.22 0.0K
13:35 271.23 271.32 271.15 271.32 0.0K
13:40 271.32 271.66 271.31 271.65 0.0K
13:45 271.65 271.77 271.61 271.61 0.0K
13:50 271.60 271.73 271.51 271.73 0.0K
13:55 271.75 271.89 271.75 271.86 0.0K
14:00 271.89 272.02 271.76 271.76 0.0K
14:05 271.78 271.78 271.39 271.48 0.0K
14:10 271.49 271.76 271.49 271.70 0.0K
14:15 271.73 271.85 271.73 271.82 0.0K
14:20 271.80 271.80 271.50 271.56 0.0K
14:25 271.59 271.68 271.52 271.68 0.0K
14:30 271.69 272.15 271.69 272.07 0.0K
14:35 272.09 272.53 272.09 272.50 0.0K
14:40 272.47 272.64 272.40 272.64 0.0K
14:45 272.65 272.69 272.33 272.45 0.0K
14:50 272.43 272.56 272.28 272.32 0.0K
14:55 272.33 272.65 272.33 272.48 0.0K
15:00 272.44 272.44 272.00 272.00 0.0K
15:05 271.93 271.94 271.81 271.92 0.0K
15:10 271.90 272.02 271.83 271.98 0.0K
15:15 271.99 271.99 271.65 271.69 0.0K
15:20 271.70 271.83 271.65 271.73 0.0K
15:25 271.74 271.75 271.51 271.51 0.0K
15:30 271.49 271.52 271.28 271.28 0.0K
15:35 271.23 271.48 271.18 271.40 0.0K
15:40 271.36 271.42 271.23 271.23 0.0K
15:45 271.21 271.54 271.13 271.38 0.0K
15:50 271.41 271.55 271.37 271.46 0.0K
15:55 271.45 271.48 271.26 271.44 0.0K
16:00 271.49 271.91 271.49 271.90 0.0K
16:05 271.89 271.94 271.80 271.86 0.0K
16:10 271.85 272.07 271.75 272.07 0.0K
16:15 272.06 272.18 271.94 272.00 0.0K
16:20 271.99 272.12 271.93 272.12 0.0K
16:25 272.13 272.19 271.96 272.01 0.0K
16:30 271.99 272.18 271.97 272.09 0.0K
16:35 272.10 272.26 272.00 272.00 0.0K
16:40 271.98 272.02 271.60 271.61 0.0K
16:45 271.63 272.01 271.63 271.99 0.0K
16:50 271.98 272.02 271.88 271.99 0.0K
16:55 271.98 271.98 271.63 271.63 0.0K
17:00 271.61 271.74 271.60 271.65 0.0K
17:05 271.58 271.70 271.49 271.49 0.0K
17:10 271.47 271.58 271.47 271.54 0.0K
17:15 271.56 271.56 271.23 271.23 0.0K
17:20 271.21 271.25 271.13 271.22 0.0K
17:25 271.23 271.34 271.23 271.31 0.0K
17:30 271.37 271.38 271.34 271.36 0.0K
17:35 271.36 271.56 271.33 271.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음