Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 267.25 268.61 267.25 268.61 0.0K
09:05 268.58 268.58 268.20 268.53 0.0K
09:10 268.60 268.63 268.07 268.07 0.0K
09:15 268.14 268.21 267.89 268.17 0.0K
09:20 268.12 268.12 267.80 268.06 0.0K
09:25 268.06 268.14 267.99 268.01 0.0K
09:30 268.02 268.24 267.96 268.00 0.0K
09:35 268.05 268.36 267.93 268.36 0.0K
09:40 268.39 268.41 268.19 268.22 0.0K
09:45 268.20 268.58 268.15 268.52 0.0K
09:50 268.58 268.58 268.46 268.53 0.0K
09:55 268.53 268.65 268.46 268.60 0.0K
10:00 268.54 268.71 268.43 268.43 0.0K
10:05 268.44 268.46 268.28 268.35 0.0K
10:10 268.39 268.44 268.27 268.43 0.0K
10:15 268.43 268.68 268.43 268.67 0.0K
10:20 268.68 268.75 268.63 268.63 0.0K
10:25 268.62 268.65 268.45 268.65 0.0K
10:30 268.65 268.78 268.65 268.77 0.0K
10:35 268.77 268.92 268.69 268.92 0.0K
10:40 268.94 268.96 268.64 268.66 0.0K
10:45 268.62 268.64 268.44 268.50 0.0K
10:50 268.48 268.65 268.48 268.65 0.0K
10:55 268.63 268.63 268.51 268.60 0.0K
11:00 268.61 268.96 268.61 268.96 0.0K
11:05 268.94 268.94 268.57 268.63 0.0K
11:10 268.62 268.68 268.43 268.43 0.0K
11:15 268.43 268.44 268.34 268.36 0.0K
11:20 268.37 268.43 268.36 268.36 0.0K
11:25 268.41 268.55 268.41 268.54 0.0K
11:30 268.54 268.63 268.44 268.54 0.0K
11:35 268.56 268.67 268.50 268.67 0.0K
11:40 268.66 268.79 268.66 268.73 0.0K
11:45 268.75 268.96 268.74 268.96 0.0K
11:50 268.96 269.01 268.94 268.98 0.0K
11:55 268.99 269.04 268.91 268.96 0.0K
12:00 268.96 269.17 268.96 269.15 0.0K
12:05 269.13 269.17 269.08 269.15 0.0K
12:10 269.14 269.28 269.14 269.25 0.0K
12:15 269.26 269.34 269.23 269.29 0.0K
12:20 269.27 269.48 269.27 269.48 0.0K
12:25 269.47 269.47 269.33 269.37 0.0K
12:30 269.36 269.75 269.36 269.72 0.0K
12:35 269.71 269.74 269.68 269.69 0.0K
12:40 269.67 269.72 269.51 269.51 0.0K
12:45 269.50 269.50 269.20 269.23 0.0K
12:50 269.25 269.26 269.12 269.13 0.0K
12:55 269.14 269.29 269.14 269.28 0.0K
13:00 269.29 269.39 269.24 269.38 0.0K
13:05 269.37 269.54 269.37 269.54 0.0K
13:10 269.52 269.62 269.52 269.62 0.0K
13:15 269.63 269.75 269.63 269.70 0.0K
13:20 269.70 269.70 269.44 269.49 0.0K
13:25 269.46 269.46 269.28 269.32 0.0K
13:30 269.36 270.21 269.36 269.72 0.0K
13:35 269.68 269.78 269.59 269.70 0.0K
13:40 269.72 269.75 269.32 269.33 0.0K
13:45 269.36 269.36 269.20 269.31 0.0K
13:50 269.29 269.63 269.29 269.54 0.0K
13:55 269.56 269.70 269.55 269.68 0.0K
14:00 269.64 269.64 269.30 269.30 0.0K
14:05 269.27 269.30 269.06 269.09 0.0K
14:10 269.10 269.10 268.87 268.89 0.0K
14:15 268.87 268.90 268.77 268.79 0.0K
14:20 268.79 268.94 268.78 268.93 0.0K
14:25 268.94 269.04 268.94 269.03 0.0K
14:30 269.02 269.02 268.46 268.46 0.0K
14:35 268.48 268.49 268.18 268.22 0.0K
14:40 268.20 268.26 267.91 268.04 0.0K
14:45 268.05 268.13 267.59 267.72 0.0K
14:50 267.77 268.10 267.73 267.73 0.0K
14:55 267.73 267.73 267.40 267.73 0.0K
15:00 267.76 267.86 267.58 267.59 0.0K
15:05 267.59 267.68 267.31 267.44 0.0K
15:10 267.47 267.52 267.33 267.43 0.0K
15:15 267.42 267.78 267.28 267.78 0.0K
15:20 267.79 267.82 267.39 267.41 0.0K
15:25 267.42 267.77 267.38 267.69 0.0K
15:30 267.70 267.71 267.18 267.18 0.0K
15:35 267.20 267.20 267.09 267.09 0.0K
15:40 267.08 267.11 266.78 266.78 0.0K
15:45 266.78 267.10 266.74 266.84 0.0K
15:50 266.80 267.03 266.72 267.03 0.0K
15:55 267.02 267.02 266.51 266.55 0.0K
16:00 266.61 266.63 266.26 266.26 0.0K
16:05 266.28 266.34 266.12 266.24 0.0K
16:10 266.22 266.56 266.22 266.44 0.0K
16:15 266.45 266.72 266.45 266.70 0.0K
16:20 266.68 266.76 266.47 266.74 0.0K
16:25 266.73 266.94 266.73 266.89 0.0K
16:30 266.87 267.18 266.87 267.03 0.0K
16:35 267.04 267.31 267.04 267.30 0.0K
16:40 267.27 267.36 267.20 267.34 0.0K
16:45 267.33 267.44 267.25 267.35 0.0K
16:50 267.35 267.49 267.35 267.38 0.0K
16:55 267.35 267.37 267.22 267.35 0.0K
17:00 267.38 267.41 267.29 267.33 0.0K
17:05 267.33 267.44 267.29 267.44 0.0K
17:10 267.48 267.56 267.32 267.56 0.0K
17:15 267.53 267.57 267.48 267.56 0.0K
17:20 267.55 267.65 267.55 267.65 0.0K
17:25 267.65 267.65 267.51 267.53 0.0K
17:30 267.55 267.60 267.55 267.59 0.0K
17:35 267.60 267.75 267.60 267.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음