Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 268.01 268.01 267.43 267.66 0.0K
09:05 267.64 268.01 267.50 268.01 0.0K
09:10 268.04 268.04 267.74 267.74 0.0K
09:15 267.71 267.77 267.24 267.58 0.0K
09:20 267.55 268.00 267.55 267.75 0.0K
09:25 267.72 268.28 267.72 268.23 0.0K
09:30 268.21 268.24 267.97 268.10 0.0K
09:35 268.11 268.32 268.07 268.07 0.0K
09:40 268.10 268.22 267.96 268.21 0.0K
09:45 268.22 268.40 268.22 268.36 0.0K
09:50 268.34 268.56 268.34 268.36 0.0K
09:55 268.42 268.68 268.39 268.68 0.0K
10:00 268.71 268.73 268.39 268.39 0.0K
10:05 268.40 268.40 268.12 268.24 0.0K
10:10 268.28 268.79 268.28 268.79 0.0K
10:15 268.81 268.93 268.79 268.87 0.0K
10:20 268.94 269.15 268.88 269.09 0.0K
10:25 269.10 269.18 269.03 269.07 0.0K
10:30 269.07 269.17 269.02 269.02 0.0K
10:35 269.03 269.23 269.03 269.23 0.0K
10:40 269.22 269.23 269.06 269.10 0.0K
10:45 269.08 269.25 269.06 269.20 0.0K
10:50 269.19 269.30 269.17 269.23 0.0K
10:55 269.25 269.30 269.15 269.30 0.0K
11:00 269.32 269.50 269.32 269.38 0.0K
11:05 269.38 269.38 269.19 269.32 0.0K
11:10 269.30 269.56 269.30 269.51 0.0K
11:15 269.53 269.66 269.50 269.66 0.0K
11:20 269.65 269.67 269.57 269.59 0.0K
11:25 269.59 269.73 269.59 269.72 0.0K
11:30 269.71 269.78 269.66 269.66 0.0K
11:35 269.63 269.77 269.62 269.62 0.0K
11:40 269.62 269.67 269.54 269.56 0.0K
11:45 269.57 269.57 269.48 269.52 0.0K
11:50 269.53 269.57 269.27 269.27 0.0K
11:55 269.30 269.34 269.00 269.08 0.0K
12:00 269.08 269.18 268.96 269.15 0.0K
12:05 269.13 269.26 269.08 269.19 0.0K
12:10 269.19 269.25 269.06 269.06 0.0K
12:15 269.08 269.31 268.95 268.95 0.0K
12:20 269.01 269.01 268.85 268.89 0.0K
12:25 268.91 268.91 268.65 268.75 0.0K
12:30 268.77 268.99 268.77 268.92 0.0K
12:35 268.90 268.94 268.61 268.61 0.0K
12:40 268.61 268.63 268.44 268.44 0.0K
12:45 268.43 268.51 268.42 268.46 0.0K
12:50 268.47 268.64 268.46 268.64 0.0K
12:55 268.67 268.71 268.08 268.17 0.0K
13:00 268.13 268.32 268.13 268.17 0.0K
13:05 268.19 268.33 267.98 268.06 0.0K
13:10 268.05 268.05 267.83 267.83 0.0K
13:15 267.82 268.04 267.82 267.91 0.0K
13:20 267.90 267.96 267.76 267.96 0.0K
13:25 267.97 267.97 267.87 267.88 0.0K
13:30 267.91 268.30 267.91 268.24 0.0K
13:35 268.24 268.40 268.22 268.26 0.0K
13:40 268.27 268.47 268.27 268.36 0.0K
13:45 268.35 268.35 268.20 268.25 0.0K
13:50 268.24 268.42 268.15 268.15 0.0K
13:55 268.09 268.22 268.07 268.22 0.0K
14:00 268.26 268.85 268.26 268.80 0.0K
14:05 268.79 268.79 268.53 268.65 0.0K
14:10 268.63 268.63 268.47 268.51 0.0K
14:15 268.52 268.57 268.46 268.46 0.0K
14:20 268.47 268.57 268.42 268.57 0.0K
14:25 268.57 268.68 268.37 268.37 0.0K
14:30 268.36 268.61 268.15 268.61 0.0K
14:35 268.64 268.74 268.42 268.55 0.0K
14:40 268.57 268.79 268.57 268.62 0.0K
14:45 268.52 268.52 268.07 268.12 0.0K
14:50 268.08 268.11 267.93 267.95 0.0K
14:55 267.98 267.98 267.72 267.82 0.0K
15:00 267.80 267.97 267.71 267.87 0.0K
15:05 267.87 268.18 267.87 268.14 0.0K
15:10 268.14 268.44 268.11 268.32 0.0K
15:15 268.30 268.30 268.15 268.30 0.0K
15:20 268.29 268.33 268.03 268.05 0.0K
15:25 268.11 268.18 267.83 267.83 0.0K
15:30 267.84 268.06 267.84 267.89 0.0K
15:35 267.87 267.87 267.56 267.67 0.0K
15:40 267.66 267.86 267.66 267.83 0.0K
15:45 267.78 267.97 267.74 267.95 0.0K
15:50 267.97 268.18 267.97 268.06 0.0K
15:55 268.03 268.05 267.89 267.93 0.0K
16:00 267.93 268.14 267.93 268.00 0.0K
16:05 268.03 268.21 267.77 267.77 0.0K
16:10 267.79 267.86 267.49 267.49 0.0K
16:15 267.53 267.69 267.51 267.66 0.0K
16:20 267.67 267.67 267.48 267.56 0.0K
16:25 267.59 267.68 267.50 267.53 0.0K
16:30 267.53 267.71 267.50 267.66 0.0K
16:35 267.68 267.68 267.24 267.27 0.0K
16:40 267.26 267.80 267.18 267.75 0.0K
16:45 267.72 268.04 267.67 268.03 0.0K
16:50 268.02 268.02 267.76 267.76 0.0K
16:55 267.77 267.77 267.59 267.61 0.0K
17:00 267.64 267.86 267.64 267.86 0.0K
17:05 267.85 268.03 267.77 268.00 0.0K
17:10 268.02 268.02 267.92 267.95 0.0K
17:15 267.92 267.92 267.58 267.63 0.0K
17:20 267.62 267.67 267.57 267.60 0.0K
17:25 267.60 267.71 267.60 267.63 0.0K
17:30 267.64 267.68 267.64 267.66 0.0K
17:35 267.65 267.68 267.61 267.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음