Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
271.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 262.13 264.57 262.13 264.57 0.0K
09:05 264.57 264.85 264.56 264.73 0.0K
09:10 264.70 264.70 264.51 264.56 0.0K
09:15 264.58 264.58 264.14 264.17 0.0K
09:20 264.19 264.31 264.08 264.26 0.0K
09:25 264.26 264.26 263.89 263.89 0.0K
09:30 263.92 263.99 263.62 263.62 0.0K
09:35 263.67 263.74 263.62 263.66 0.0K
09:40 263.67 263.97 263.67 263.80 0.0K
09:45 263.79 263.85 263.66 263.85 0.0K
09:50 263.85 263.94 263.82 263.84 0.0K
09:55 263.85 263.87 263.75 263.77 0.0K
10:00 263.76 263.88 263.64 263.85 0.0K
10:05 263.86 264.01 263.83 263.92 0.0K
10:10 263.87 264.22 263.87 264.20 0.0K
10:15 264.24 264.56 264.24 264.56 0.0K
10:20 264.58 264.61 264.55 264.56 0.0K
10:25 264.55 264.60 264.46 264.59 0.0K
10:30 264.59 264.76 264.56 264.74 0.0K
10:35 264.73 264.75 264.60 264.74 0.0K
10:40 264.74 264.89 264.72 264.87 0.0K
10:45 264.85 264.85 264.63 264.63 0.0K
10:50 264.62 264.74 264.62 264.71 0.0K
10:55 264.73 264.73 264.67 264.70 0.0K
11:00 264.71 264.89 264.71 264.75 0.0K
11:05 264.73 264.93 264.70 264.89 0.0K
11:10 264.91 265.09 264.91 264.97 0.0K
11:15 264.95 264.96 264.87 264.90 0.0K
11:20 264.91 265.14 264.91 265.11 0.0K
11:25 265.11 265.11 265.06 265.11 0.0K
11:30 265.11 265.20 265.08 265.20 0.0K
11:35 265.20 265.26 265.19 265.26 0.0K
11:40 265.26 265.44 265.26 265.44 0.0K
11:45 265.44 265.47 265.35 265.36 0.0K
11:50 265.36 265.38 265.23 265.29 0.0K
11:55 265.31 265.35 265.22 265.22 0.0K
12:00 265.21 265.21 264.67 264.78 0.0K
12:05 264.83 264.94 264.65 264.68 0.0K
12:10 264.66 264.66 264.44 264.51 0.0K
12:15 264.49 264.63 264.41 264.63 0.0K
12:20 264.63 264.70 264.48 264.49 0.0K
12:25 264.48 264.48 264.33 264.33 0.0K
12:30 264.29 264.29 263.93 264.02 0.0K
12:35 264.04 264.12 264.00 264.03 0.0K
12:40 264.03 264.23 264.03 264.09 0.0K
12:45 264.10 264.21 264.10 264.18 0.0K
12:50 264.21 264.30 264.16 264.28 0.0K
12:55 264.29 264.38 264.26 264.26 0.0K
13:00 264.27 264.28 264.09 264.09 0.0K
13:05 264.06 264.06 263.89 263.97 0.0K
13:10 263.96 264.01 263.90 263.90 0.0K
13:15 263.91 263.96 263.91 263.94 0.0K
13:20 263.97 263.97 263.83 263.86 0.0K
13:25 263.87 263.87 263.80 263.81 0.0K
13:30 263.83 263.88 263.68 263.88 0.0K
13:35 263.87 263.90 263.74 263.76 0.0K
13:40 263.77 264.03 263.75 264.03 0.0K
13:45 264.04 264.17 264.03 264.17 0.0K
13:50 264.18 264.18 264.05 264.05 0.0K
13:55 264.05 264.42 264.05 264.42 0.0K
14:00 264.41 264.43 264.30 264.31 0.0K
14:05 264.30 264.53 264.23 264.53 0.0K
14:10 264.52 264.64 264.52 264.62 0.0K
14:15 264.62 264.72 264.59 264.67 0.0K
14:20 264.66 264.66 264.53 264.61 0.0K
14:25 264.63 264.73 264.63 264.69 0.0K
14:30 264.68 264.83 264.68 264.83 0.0K
14:35 264.81 264.89 264.79 264.84 0.0K
14:40 264.80 264.83 264.66 264.67 0.0K
14:45 264.68 264.70 264.55 264.61 0.0K
14:50 264.60 264.65 264.53 264.53 0.0K
14:55 264.53 264.53 264.36 264.44 0.0K
15:00 264.45 264.48 264.32 264.33 0.0K
15:05 264.33 264.38 264.24 264.30 0.0K
15:10 264.30 264.46 264.30 264.43 0.0K
15:15 264.44 264.59 264.42 264.57 0.0K
15:20 264.58 264.69 264.56 264.68 0.0K
15:25 264.67 264.72 264.62 264.66 0.0K
15:30 264.68 264.68 263.78 263.78 0.0K
15:35 263.81 263.81 263.40 263.46 0.0K
15:40 263.50 263.64 263.32 263.43 0.0K
15:45 263.44 263.44 263.16 263.31 0.0K
15:50 263.32 263.66 263.31 263.58 0.0K
15:55 263.57 263.67 263.35 263.67 0.0K
16:00 263.68 263.68 263.13 263.17 0.0K
16:05 263.15 263.26 263.02 263.05 0.0K
16:10 263.03 263.12 262.68 262.68 0.0K
16:15 262.69 262.93 262.69 262.84 0.0K
16:20 262.82 262.96 262.73 262.93 0.0K
16:25 262.94 263.13 262.93 263.01 0.0K
16:30 262.99 263.15 262.92 263.14 0.0K
16:35 263.16 263.60 263.10 263.51 0.0K
16:40 263.47 263.71 263.45 263.64 0.0K
16:45 263.66 263.85 263.60 263.85 0.0K
16:50 263.81 264.08 263.81 264.02 0.0K
16:55 264.03 264.17 264.03 264.16 0.0K
17:00 264.14 264.16 264.06 264.13 0.0K
17:05 264.16 264.33 264.16 264.33 0.0K
17:10 264.36 264.40 264.30 264.35 0.0K
17:15 264.37 264.48 264.36 264.45 0.0K
17:20 264.43 264.52 264.37 264.52 0.0K
17:25 264.52 264.54 264.33 264.40 0.0K
17:30 264.40 264.40 264.31 264.34 0.0K
17:35 264.35 264.45 264.35 264.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음