Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
271.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 247.88 248.67 247.88 248.67 0.0K
09:05 248.67 248.67 248.32 248.44 0.0K
09:10 248.34 248.34 247.88 247.88 0.0K
09:15 247.85 248.39 247.79 248.39 0.0K
09:20 248.48 248.64 248.23 248.26 0.0K
09:25 248.23 248.33 248.13 248.33 0.0K
09:30 248.34 248.56 248.26 248.56 0.0K
09:35 248.53 248.99 248.53 248.74 0.0K
09:40 248.81 248.88 248.62 248.88 0.0K
09:45 248.90 248.96 248.81 248.87 0.0K
09:50 248.88 248.88 248.65 248.74 0.0K
09:55 248.74 249.07 248.74 249.07 0.0K
10:00 249.08 249.08 248.30 248.30 0.0K
10:05 248.36 248.82 248.36 248.77 0.0K
10:10 248.67 249.29 248.60 249.28 0.0K
10:15 249.28 249.32 249.09 249.13 0.0K
10:20 249.08 249.31 249.05 249.22 0.0K
10:25 249.16 249.19 248.94 249.05 0.0K
10:30 249.05 249.41 249.05 249.24 0.0K
10:35 249.23 249.53 249.23 249.52 0.0K
10:40 249.52 249.84 249.52 249.81 0.0K
10:45 249.83 249.83 249.61 249.80 0.0K
10:50 249.79 249.79 249.62 249.62 0.0K
10:55 249.67 249.77 249.63 249.74 0.0K
11:00 249.75 249.75 249.57 249.63 0.0K
11:05 249.63 249.64 249.56 249.63 0.0K
11:10 249.63 249.73 249.43 249.44 0.0K
11:15 249.42 249.66 249.41 249.57 0.0K
11:20 249.61 249.64 249.51 249.64 0.0K
11:25 249.65 249.67 249.58 249.62 0.0K
11:30 249.61 249.86 249.58 249.72 0.0K
11:35 249.71 249.75 249.51 249.53 0.0K
11:40 249.53 249.53 249.33 249.39 0.0K
11:45 249.38 249.52 249.37 249.40 0.0K
11:50 249.42 249.44 249.32 249.33 0.0K
11:55 249.34 249.51 249.34 249.45 0.0K
12:00 249.45 249.72 249.42 249.72 0.0K
12:05 249.71 249.79 249.66 249.77 0.0K
12:10 249.75 249.75 249.66 249.71 0.0K
12:15 249.71 249.71 249.39 249.39 0.0K
12:20 249.41 249.62 249.41 249.62 0.0K
12:25 249.58 249.69 249.58 249.68 0.0K
12:30 249.66 249.69 249.35 249.35 0.0K
12:35 249.35 249.37 249.21 249.21 0.0K
12:40 249.23 249.23 249.08 249.08 0.0K
12:45 249.10 249.23 249.01 249.11 0.0K
12:50 249.10 249.18 249.09 249.18 0.0K
12:55 249.14 249.18 249.11 249.16 0.0K
13:00 249.16 249.25 249.12 249.17 0.0K
13:05 249.16 249.22 249.07 249.19 0.0K
13:10 249.18 249.18 249.03 249.03 0.0K
13:15 249.04 249.07 248.98 248.98 0.0K
13:20 248.99 249.12 248.97 249.09 0.0K
13:25 249.10 249.37 249.08 249.32 0.0K
13:30 249.31 249.34 249.19 249.29 0.0K
13:35 249.28 249.28 249.04 249.12 0.0K
13:40 249.12 249.21 248.93 248.93 0.0K
13:45 248.94 248.99 248.80 248.85 0.0K
13:50 248.82 248.94 248.70 248.94 0.0K
13:55 248.93 248.95 248.76 248.76 0.0K
14:00 248.71 248.75 248.68 248.73 0.0K
14:05 248.73 248.89 248.71 248.87 0.0K
14:10 248.89 248.89 248.74 248.77 0.0K
14:15 248.77 248.77 248.64 248.64 0.0K
14:20 248.60 248.64 248.50 248.62 0.0K
14:25 248.64 248.64 248.38 248.39 0.0K
14:30 248.43 248.72 248.43 248.66 0.0K
14:35 248.66 249.07 248.66 249.04 0.0K
14:40 249.03 249.10 248.95 249.10 0.0K
14:45 249.12 249.21 249.03 249.21 0.0K
14:50 249.19 249.28 249.14 249.28 0.0K
14:55 249.29 249.48 249.29 249.41 0.0K
15:00 249.41 249.54 249.41 249.50 0.0K
15:05 249.49 249.49 249.37 249.46 0.0K
15:10 249.47 249.58 249.46 249.53 0.0K
15:15 249.53 249.70 249.53 249.67 0.0K
15:20 249.66 249.66 249.54 249.54 0.0K
15:25 249.55 249.55 249.47 249.50 0.0K
15:30 249.50 249.58 249.17 249.33 0.0K
15:35 249.36 249.76 249.36 249.74 0.0K
15:40 249.73 250.10 249.70 250.02 0.0K
15:45 250.00 250.19 249.96 250.11 0.0K
15:50 250.12 250.30 250.08 250.30 0.0K
15:55 250.33 250.33 250.23 250.23 0.0K
16:00 250.21 250.28 250.15 250.21 0.0K
16:05 250.23 250.47 250.21 250.42 0.0K
16:10 250.39 250.81 250.39 250.55 0.0K
16:15 250.59 250.89 249.86 249.86 0.0K
16:20 249.91 250.30 249.72 250.05 0.0K
16:25 250.05 250.29 249.99 250.19 0.0K
16:30 250.14 250.42 250.14 250.36 0.0K
16:35 250.38 250.38 250.13 250.21 0.0K
16:40 250.22 250.54 250.18 250.53 0.0K
16:45 250.55 250.55 250.07 250.32 0.0K
16:50 250.37 250.66 250.19 250.66 0.0K
16:55 250.67 250.74 250.49 250.49 0.0K
17:00 250.49 250.78 250.49 250.78 0.0K
17:05 250.76 250.76 250.58 250.68 0.0K
17:10 250.68 250.68 250.51 250.64 0.0K
17:15 250.62 250.70 250.60 250.64 0.0K
17:20 250.65 250.76 250.65 250.74 0.0K
17:25 250.72 250.72 250.64 250.66 0.0K
17:30 250.67 250.70 250.66 250.69 0.0K
17:35 250.69 250.69 250.62 250.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음