Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
271.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 250.11 250.11 248.11 248.11 0.0K
09:05 248.04 248.34 247.98 248.29 0.0K
09:10 248.28 248.85 248.28 248.45 0.0K
09:15 248.41 248.41 248.17 248.17 0.0K
09:20 248.17 248.40 248.10 248.30 0.0K
09:25 248.31 248.31 247.92 247.92 0.0K
09:30 247.92 248.04 247.87 247.94 0.0K
09:35 247.90 248.37 247.88 248.30 0.0K
09:40 248.34 248.35 247.99 248.15 0.0K
09:45 248.18 248.21 247.94 247.94 0.0K
09:50 247.90 247.90 247.54 247.54 0.0K
09:55 247.55 247.56 247.42 247.56 0.0K
10:00 247.54 247.60 247.38 247.38 0.0K
10:05 247.32 247.40 247.15 247.15 0.0K
10:10 247.17 247.31 247.08 247.12 0.0K
10:15 247.16 247.27 247.03 247.14 0.0K
10:20 247.15 247.40 247.11 247.40 0.0K
10:25 247.39 249.00 247.39 248.50 0.0K
10:30 248.52 248.86 248.40 248.40 0.0K
10:35 248.40 248.46 248.17 248.26 0.0K
10:40 248.29 249.25 248.28 249.05 0.0K
10:45 249.01 249.01 248.52 248.64 0.0K
10:50 248.65 248.75 248.11 248.14 0.0K
10:55 248.16 248.23 247.95 247.96 0.0K
11:00 247.97 248.08 247.75 247.75 0.0K
11:05 247.82 247.96 247.66 247.96 0.0K
11:10 248.00 248.21 248.00 248.18 0.0K
11:15 248.19 248.24 248.04 248.16 0.0K
11:20 248.13 248.23 248.08 248.16 0.0K
11:25 248.17 248.35 248.11 248.16 0.0K
11:30 248.12 248.12 247.85 247.89 0.0K
11:35 247.89 248.14 247.89 248.10 0.0K
11:40 248.10 248.16 248.01 248.08 0.0K
11:45 248.03 248.08 247.99 248.04 0.0K
11:50 248.10 248.31 248.10 248.30 0.0K
11:55 248.30 248.37 248.07 248.07 0.0K
12:00 248.04 248.33 248.00 248.33 0.0K
12:05 248.34 248.45 248.34 248.41 0.0K
12:10 248.38 248.39 248.19 248.19 0.0K
12:15 248.19 248.44 248.08 248.44 0.0K
12:20 248.45 248.45 248.19 248.19 0.0K
12:25 248.17 248.19 248.12 248.12 0.0K
12:30 248.15 248.20 248.12 248.17 0.0K
12:35 248.15 248.16 247.95 247.98 0.0K
12:40 247.99 248.13 247.98 248.10 0.0K
12:45 248.08 248.30 248.06 248.26 0.0K
12:50 248.29 248.37 248.28 248.33 0.0K
12:55 248.40 248.40 248.16 248.16 0.0K
13:00 248.20 248.21 248.09 248.09 0.0K
13:05 248.09 248.29 248.09 248.29 0.0K
13:10 248.29 248.29 248.15 248.17 0.0K
13:15 248.16 248.20 248.11 248.19 0.0K
13:20 248.20 248.22 248.14 248.20 0.0K
13:25 248.19 248.34 248.19 248.31 0.0K
13:30 248.29 248.34 248.27 248.30 0.0K
13:35 248.29 248.29 248.19 248.29 0.0K
13:40 248.32 248.46 248.32 248.46 0.0K
13:45 248.45 248.53 248.43 248.53 0.0K
13:50 248.55 248.55 248.49 248.55 0.0K
13:55 248.54 248.56 248.49 248.55 0.0K
14:00 248.56 248.73 248.56 248.73 0.0K
14:05 248.71 248.84 248.68 248.84 0.0K
14:10 248.94 248.94 248.85 248.89 0.0K
14:15 248.88 248.90 248.71 248.71 0.0K
14:20 248.72 248.72 248.65 248.66 0.0K
14:25 248.65 248.73 248.64 248.64 0.0K
14:30 248.66 248.79 248.60 248.74 0.0K
14:35 248.75 248.78 248.56 248.56 0.0K
14:40 248.55 248.56 248.35 248.35 0.0K
14:45 248.36 248.48 248.34 248.41 0.0K
14:50 248.42 248.65 248.32 248.65 0.0K
14:55 248.65 248.71 248.65 248.65 0.0K
15:00 248.61 248.62 248.31 248.43 0.0K
15:05 248.42 248.42 248.30 248.38 0.0K
15:10 248.36 248.37 248.24 248.25 0.0K
15:15 248.19 248.19 248.01 248.01 0.0K
15:20 248.04 248.04 247.83 247.88 0.0K
15:25 247.89 248.05 247.89 248.03 0.0K
15:30 248.02 248.22 248.02 248.21 0.0K
15:35 248.19 248.38 248.08 248.24 0.0K
15:40 248.29 248.41 248.16 248.21 0.0K
15:45 248.19 248.19 247.94 248.10 0.0K
15:50 248.03 248.03 247.70 247.75 0.0K
15:55 247.75 247.94 247.64 247.71 0.0K
16:00 247.69 247.70 247.48 247.70 0.0K
16:05 247.69 247.97 247.69 247.80 0.0K
16:10 247.81 247.85 247.60 247.60 0.0K
16:15 247.62 247.69 247.49 247.61 0.0K
16:20 247.64 247.92 247.64 247.86 0.0K
16:25 247.86 247.93 247.65 247.72 0.0K
16:30 247.70 247.80 247.65 247.69 0.0K
16:35 247.72 247.72 247.53 247.65 0.0K
16:40 247.69 247.92 247.69 247.92 0.0K
16:45 247.96 248.00 247.86 247.96 0.0K
16:50 247.94 248.07 247.89 248.00 0.0K
16:55 247.96 248.07 247.93 248.04 0.0K
17:00 248.07 248.20 248.06 248.19 0.0K
17:05 248.13 248.38 248.13 248.34 0.0K
17:10 248.35 248.43 248.33 248.43 0.0K
17:15 248.42 248.55 248.30 248.55 0.0K
17:20 248.55 248.83 248.51 248.83 0.0K
17:25 248.83 249.03 248.83 249.03 0.0K
17:30 249.06 249.22 249.04 249.20 0.0K
17:35 249.21 249.26 249.18 249.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음